PREVIEW / etf_30min / 2003-11-04

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-04.parquet
  size:    26 KB
  rows:    824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-04 08:00:00	SPY	ETF	106.02	106.04	106.02	106.04	6000.0
2003-11-04 08:30:00	SPY	ETF	106.02	106.03	105.99	106.03	37500.0
2003-11-04 09:00:00	SPY	ETF	106.03	106.08	106.0	106.0	13000.0
2003-11-04 09:30:00	SPY	ETF	105.99	105.99	105.73	105.8	4412131.0
2003-11-04 10:00:00	SPY	ETF	105.81	106.08	105.67	105.95	3618761.0
2003-11-04 10:30:00	SPY	ETF	105.94	106.12	105.85	105.97	1682760.0
2003-11-04 11:00:00	SPY	ETF	105.97	106.17	105.94	106.17	1515247.0
2003-11-04 11:30:00	SPY	ETF	106.15	106.27	106.05	106.1	3777485.0
2003-11-04 12:00:00	SPY	ETF	106.09	106.12	105.77	105.8	3382742.0
2003-11-04 12:30:00	SPY	ETF	105.8	105.9	105.71	105.77	1189988.0
2003-11-04 13:00:00	SPY	ETF	105.76	105.87	105.66	105.76	882869.0
2003-11-04 13:30:00	SPY	ETF	105.77	105.88	105.65	105.74	650932.0
2003-11-04 14:00:00	SPY	ETF	105.74	105.79	105.58	105.79	2797829.0
2003-11-04 14:30:00	SPY	ETF	105.79	105.98	105.75	105.93	1283365.0
2003-11-04 15:00:00	SPY	ETF	105.93	105.94	105.76	105.78	708945.0
2003-11-04 15:30:00	SPY	ETF	105.8	105.85	105.6	105.78	2219666.0
2003-11-04 16:00:00	SPY	ETF	105.78	105.85	105.65	105.81	927197.0
2003-11-04 16:30:00	SPY	ETF	105.79	105.8	105.75	105.8	23600.0
2003-11-04 17:00:00	SPY	ETF	105.76	105.79	105.75	105.75	51300.0
2003-11-04 17:30:00	SPY	ETF	105.79	105.79	105.79	105.79	9000.0
2003-11-04 18:00:00	SPY	ETF	105.76	105.76	105.76	105.76	5200.0
2003-11-04 19:00:00	SPY	ETF	105.74	105.74	105.71	105.71	1000.0
2003-11-04 19:30:00	SPY	ETF	105.68	105.71	105.63	105.68	700.0
2003-11-04 08:00:00	QQQ	ETF	35.8	35.8	35.75	35.76	17900.0
2003-11-04 08:30:00	QQQ	ETF	35.74	35.74	35.67	35.69	35500.0
2003-11-04 09:00:00	QQQ	ETF	35.69	35.72	35.68	35.7	51300.0
2003-11-04 09:30:00	QQQ	ETF	35.69	35.75	35.57	35.63	7423746.0
2003-11-04 10:00:00	QQQ	ETF	35.637	35.78	35.57	35.69	5853886.0
2003-11-04 10:30:00	QQQ	ETF	35.7	35.79	35.63	35.72	4503456.0
2003-11-04 11:00:00	QQQ	ETF	35.71	35.84	35.7	35.82	4171439.0
2003-11-04 11:30:00	QQQ	ETF	35.814	35.87	35.742	35.756	4995517.0
2003-11-04 12:00:00	QQQ	ETF	35.76	35.78	35.59	35.61	4393755.0
2003-11-04 12:30:00	QQQ	ETF	35.62	35.65	35.57	35.59	3291099.0
2003-11-04 13:00:00	QQQ	ETF	35.589	35.6	35.51	35.56	3315006.0
2003-11-04 13:30:00	QQQ	ETF	35.56	35.6	35.47	35.54	2031228.0
2003-11-04 14:00:00	QQQ	ETF	35.54	35.6	35.45	35.6	3520617.0
2003-11-04 14:30:00	QQQ	ETF	35.59	35.72	35.59	35.69	3439492.0
2003-11-04 15:00:00	QQQ	ETF	35.69	35.7	35.586	35.588	1975210.0
2003-11-04 15:30:00	QQQ	ETF	35.6	35.63	35.51	35.59	3078561.0
2003-11-04 16:00:00	QQQ	ETF	35.58	35.6	35.474	35.52	2146924.0
2003-11-04 16:30:00	QQQ	ETF	35.52	35.529	35.49	35.504	146350.0
2003-11-04 17:00:00	QQQ	ETF	35.5	35.518	35.49	35.496	14700.0
2003-11-04 17:30:00	QQQ	ETF	35.5	35.52	35.5	35.5	27300.0
2003-11-04 18:00:00	QQQ	ETF	35.5	35.508	35.49	35.494	11400.0
2003-11-04 18:30:00	QQQ	ETF	35.5	35.5	35.49	35.49	17300.0
2003-11-04 19:00:00	QQQ	ETF	35.49	35.49	35.48	35.48	13300.0
2003-11-04 19:30:00	QQQ	ETF	35.48	35.48	35.43	35.45	22600.0
2003-11-04 08:30:00	IWM	ETF	53.56	53.56	53.56	53.56	1800.0
2003-11-04 09:30:00	IWM	ETF	53.6	53.625	53.46	53.58	299190.0
2003-11-04 10:00:00	IWM	ETF	53.575	53.895	53.53	53.805	462772.0

> showing 50 of 824 rows — these rows as CSV

> unlock the full archive -- $79 one-time