PREVIEW / etf_30min / 2003-11-05

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-05.parquet
  size:    25 KB
  rows:    780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-05 08:00:00	SPY	ETF	105.51	105.51	105.5	105.5	6500.0
2003-11-05 08:30:00	SPY	ETF	105.56	105.56	105.5	105.51	4900.0
2003-11-05 09:00:00	SPY	ETF	105.53	105.65	105.48	105.48	21800.0
2003-11-05 09:30:00	SPY	ETF	105.5	105.93	105.45	105.88	2634100.0
2003-11-05 10:00:00	SPY	ETF	105.87	105.96	105.09	105.12	4250000.0
2003-11-05 10:30:00	SPY	ETF	105.11	105.19	104.9	105.0	3687700.0
2003-11-05 11:00:00	SPY	ETF	105.0	105.12	104.98	105.04	1768600.0
2003-11-05 11:30:00	SPY	ETF	105.06	105.2	105.0	105.19	849700.0
2003-11-05 12:00:00	SPY	ETF	105.19	105.22	105.06	105.13	444000.0
2003-11-05 12:30:00	SPY	ETF	105.12	105.31	105.1	105.22	2200000.0
2003-11-05 13:00:00	SPY	ETF	105.23	105.29	105.12	105.15	927900.0
2003-11-05 13:30:00	SPY	ETF	105.15	105.21	105.03	105.08	985700.0
2003-11-05 14:00:00	SPY	ETF	105.08	105.28	105.04	105.15	805100.0
2003-11-05 14:30:00	SPY	ETF	105.15	105.41	105.13	105.35	1369400.0
2003-11-05 15:00:00	SPY	ETF	105.35	105.38	105.24	105.32	988400.0
2003-11-05 15:30:00	SPY	ETF	105.31	105.83	105.31	105.63	3958800.0
2003-11-05 16:00:00	SPY	ETF	105.64	106.1	105.52	106.0	2375000.0
2003-11-05 16:30:00	SPY	ETF	106.0	106.01	105.8	105.83	189900.0
2003-11-05 17:00:00	SPY	ETF	105.88	105.91	105.74	105.82	68200.0
2003-11-05 17:30:00	SPY	ETF	105.78	105.95	105.75	105.94	10600.0
2003-11-05 18:00:00	SPY	ETF	105.88	105.95	105.88	105.91	6500.0
2003-11-05 18:30:00	SPY	ETF	105.94	105.98	105.94	105.98	1300.0
2003-11-05 19:00:00	SPY	ETF	105.94	105.94	105.89	105.89	17400.0
2003-11-05 19:30:00	SPY	ETF	105.92	105.93	105.89	105.89	5700.0
2003-11-05 08:00:00	QQQ	ETF	35.45	35.49	35.43	35.49	35700.0
2003-11-05 08:30:00	QQQ	ETF	35.5	35.5	35.45	35.47	41900.0
2003-11-05 09:00:00	QQQ	ETF	35.48	35.61	35.47	35.52	65800.0
2003-11-05 09:30:00	QQQ	ETF	35.52	35.727	35.49	35.67	6146600.0
2003-11-05 10:00:00	QQQ	ETF	35.7	35.729	35.309	35.32	7812000.0
2003-11-05 10:30:00	QQQ	ETF	35.33	35.37	35.15	35.23	7931300.0
2003-11-05 11:00:00	QQQ	ETF	35.235	35.32	35.22	35.23	3704100.0
2003-11-05 11:30:00	QQQ	ETF	35.23	35.38	35.23	35.34	3028000.0
2003-11-05 12:00:00	QQQ	ETF	35.345	35.37	35.28	35.33	1039100.0
2003-11-05 12:30:00	QQQ	ETF	35.32	35.4	35.31	35.36	1652900.0
2003-11-05 13:00:00	QQQ	ETF	35.34	35.39	35.32	35.32	2205400.0
2003-11-05 13:30:00	QQQ	ETF	35.33	35.38	35.27	35.31	1447700.0
2003-11-05 14:00:00	QQQ	ETF	35.31	35.44	35.29	35.38	1895400.0
2003-11-05 14:30:00	QQQ	ETF	35.378	35.52	35.36	35.47	4226600.0
2003-11-05 15:00:00	QQQ	ETF	35.46	35.52	35.42	35.48	2570800.0
2003-11-05 15:30:00	QQQ	ETF	35.48	35.77	35.48	35.64	8462600.0
2003-11-05 16:00:00	QQQ	ETF	35.65	35.92	35.598	35.9	5782100.0
2003-11-05 16:30:00	QQQ	ETF	35.9	35.9	35.75	35.76	1820400.0
2003-11-05 17:00:00	QQQ	ETF	35.77	35.86	35.67	35.77	800900.0
2003-11-05 17:30:00	QQQ	ETF	35.78	35.89	35.77	35.89	253100.0
2003-11-05 18:00:00	QQQ	ETF	35.87	35.919	35.821	35.919	481700.0
2003-11-05 18:30:00	QQQ	ETF	35.92	35.96	35.9	35.92	145400.0
2003-11-05 19:00:00	QQQ	ETF	35.94	35.94	35.85	35.85	27300.0
2003-11-05 19:30:00	QQQ	ETF	35.86	35.87	35.81	35.85	36200.0
2003-11-05 08:30:00	IWM	ETF	53.605	53.605	53.605	53.605	200.0
2003-11-05 09:30:00	IWM	ETF	53.675	53.775	53.545	53.775	501200.0

> showing 50 of 780 rows — these rows as CSV

> unlock the full archive -- $79 one-time