PREVIEW / etf_30min / 2003-11-06

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-06.parquet
  size:    26 KB
  rows:    787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-06 08:00:00	SPY	ETF	105.7	105.71	105.55	105.64	17800.0
2003-11-06 08:30:00	SPY	ETF	105.75	105.9	105.5	105.72	174700.0
2003-11-06 09:00:00	SPY	ETF	105.7	105.79	105.6	105.6	25200.0
2003-11-06 09:30:00	SPY	ETF	105.6	105.66	105.25	105.4	3247200.0
2003-11-06 10:00:00	SPY	ETF	105.37	105.55	105.17	105.32	2246400.0
2003-11-06 10:30:00	SPY	ETF	105.31	105.5	105.17	105.3	1463600.0
2003-11-06 11:00:00	SPY	ETF	105.3	105.34	105.12	105.32	1073400.0
2003-11-06 11:30:00	SPY	ETF	105.31	105.43	105.24	105.39	1012200.0
2003-11-06 12:00:00	SPY	ETF	105.41	105.44	105.31	105.39	1083300.0
2003-11-06 12:30:00	SPY	ETF	105.42	105.74	105.38	105.66	1983200.0
2003-11-06 13:00:00	SPY	ETF	105.64	105.75	105.61	105.65	1066100.0
2003-11-06 13:30:00	SPY	ETF	105.66	105.79	105.58	105.79	1157300.0
2003-11-06 14:00:00	SPY	ETF	105.78	105.93	105.72	105.85	1701000.0
2003-11-06 14:30:00	SPY	ETF	105.84	105.85	105.64	105.76	1415400.0
2003-11-06 15:00:00	SPY	ETF	105.75	106.27	105.73	106.26	3006000.0
2003-11-06 15:30:00	SPY	ETF	106.25	106.39	106.11	106.26	2403400.0
2003-11-06 16:00:00	SPY	ETF	106.26	106.49	106.22	106.4	1492800.0
2003-11-06 16:30:00	SPY	ETF	106.43	106.44	106.26	106.42	79600.0
2003-11-06 17:00:00	SPY	ETF	106.4146	106.42	106.38	106.42	10400.0
2003-11-06 17:30:00	SPY	ETF	106.41	106.43	106.37	106.43	6100.0
2003-11-06 18:00:00	SPY	ETF	106.43	106.47	106.43	106.47	4300.0
2003-11-06 18:30:00	SPY	ETF	106.45	106.46	106.45	106.46	1200.0
2003-11-06 19:00:00	SPY	ETF	106.43	106.48	106.43	106.44	3100.0
2003-11-06 19:30:00	SPY	ETF	106.43	106.43	106.43	106.43	500.0
2003-11-06 08:00:00	QQQ	ETF	35.79	35.79	35.73	35.76	50100.0
2003-11-06 08:30:00	QQQ	ETF	35.76	35.9	35.68	35.81	388200.0
2003-11-06 09:00:00	QQQ	ETF	35.82	35.87	35.76	35.77	374200.0
2003-11-06 09:30:00	QQQ	ETF	35.79	35.8	35.48	35.58	14509700.0
2003-11-06 10:00:00	QQQ	ETF	35.57	35.63	35.44	35.51	7715900.0
2003-11-06 10:30:00	QQQ	ETF	35.51	35.6	35.37	35.429	3786500.0
2003-11-06 11:00:00	QQQ	ETF	35.42	35.48	35.34	35.45	3164400.0
2003-11-06 11:30:00	QQQ	ETF	35.461	35.54	35.42	35.53	4368800.0
2003-11-06 12:00:00	QQQ	ETF	35.52	35.55	35.47	35.508	1820700.0
2003-11-06 12:30:00	QQQ	ETF	35.52	35.69	35.5	35.65	4658500.0
2003-11-06 13:00:00	QQQ	ETF	35.65	35.69	35.61	35.65	3221400.0
2003-11-06 13:30:00	QQQ	ETF	35.647	35.73	35.59	35.71	4493400.0
2003-11-06 14:00:00	QQQ	ETF	35.716	35.78	35.67	35.7	4568400.0
2003-11-06 14:30:00	QQQ	ETF	35.72	35.73	35.59	35.639	3488900.0
2003-11-06 15:00:00	QQQ	ETF	35.639	35.85	35.63	35.84	9237600.0
2003-11-06 15:30:00	QQQ	ETF	35.839	35.9	35.74	35.819	9734700.0
2003-11-06 16:00:00	QQQ	ETF	35.82	35.99	35.79	35.95	3638600.0
2003-11-06 16:30:00	QQQ	ETF	35.94	35.96	35.92	35.941	170300.0
2003-11-06 17:00:00	QQQ	ETF	35.94	35.96	35.924	35.94	47700.0
2003-11-06 17:30:00	QQQ	ETF	35.93	35.93	35.91	35.93	27200.0
2003-11-06 18:00:00	QQQ	ETF	35.93	35.95	35.93	35.93	14000.0
2003-11-06 18:30:00	QQQ	ETF	35.94	35.95	35.94	35.95	12800.0
2003-11-06 19:00:00	QQQ	ETF	35.95	35.96	35.93	35.96	8400.0
2003-11-06 19:30:00	QQQ	ETF	35.95	35.95	35.91	35.92	11400.0
2003-11-06 09:30:00	IWM	ETF	54.02	54.075	53.585	53.73	1211600.0
2003-11-06 10:00:00	IWM	ETF	53.747	53.86	53.59	53.75	293200.0

> showing 50 of 787 rows — these rows as CSV

> unlock the full archive -- $79 one-time