PREVIEW / etf_30min / 2003-11-07

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-07.parquet
  size:    26 KB
  rows:    844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-07 08:00:00	SPY	ETF	106.8	106.8	106.58	106.66	49600.0
2003-11-07 08:30:00	SPY	ETF	106.72	107.0	106.5	106.76	300900.0
2003-11-07 09:00:00	SPY	ETF	106.74	106.82	106.64	106.65	51200.0
2003-11-07 09:30:00	SPY	ETF	106.64	106.72	106.16	106.27	5909500.0
2003-11-07 10:00:00	SPY	ETF	106.27	106.52	106.15	106.47	2753800.0
2003-11-07 10:30:00	SPY	ETF	106.47	106.6	106.3	106.38	1155400.0
2003-11-07 11:00:00	SPY	ETF	106.4	106.41	106.21	106.3	1117300.0
2003-11-07 11:30:00	SPY	ETF	106.3	106.53	106.22	106.36	1104900.0
2003-11-07 12:00:00	SPY	ETF	106.35	106.4	106.05	106.09	1095000.0
2003-11-07 12:30:00	SPY	ETF	106.09	106.2	106.0	106.18	1138000.0
2003-11-07 13:00:00	SPY	ETF	106.17	106.41	106.14	106.36	1100100.0
2003-11-07 13:30:00	SPY	ETF	106.37	106.37	106.11	106.26	818500.0
2003-11-07 14:00:00	SPY	ETF	106.26	106.54	106.18	106.2	1325900.0
2003-11-07 14:30:00	SPY	ETF	106.18	106.37	106.09	106.2	1478900.0
2003-11-07 15:00:00	SPY	ETF	106.22	106.32	106.08	106.15	1669600.0
2003-11-07 15:30:00	SPY	ETF	106.14	106.19	105.65	105.81	4294800.0
2003-11-07 16:00:00	SPY	ETF	105.81	105.9	105.57	105.59	2246300.0
2003-11-07 16:30:00	SPY	ETF	105.6	105.62	105.58	105.61	70100.0
2003-11-07 17:00:00	SPY	ETF	105.61	105.61	105.59	105.59	7500.0
2003-11-07 17:30:00	SPY	ETF	105.6	105.6	105.55	105.55	3500.0
2003-11-07 18:00:00	SPY	ETF	105.58	105.58	105.58	105.58	300.0
2003-11-07 19:00:00	SPY	ETF	105.55	105.55	105.55	105.55	400.0
2003-11-07 19:30:00	SPY	ETF	105.6	105.6	105.6	105.6	200.0
2003-11-07 08:00:00	QQQ	ETF	36.07	36.12	36.05	36.11	201000.0
2003-11-07 08:30:00	QQQ	ETF	36.11	36.26	36.04	36.13	429700.0
2003-11-07 09:00:00	QQQ	ETF	36.12	36.15	36.04	36.08	162100.0
2003-11-07 09:30:00	QQQ	ETF	36.08	36.16	35.9	35.94	11032400.0
2003-11-07 10:00:00	QQQ	ETF	35.95	36.08	35.89	36.06	4991300.0
2003-11-07 10:30:00	QQQ	ETF	36.06	36.14	35.99	36.032	3811500.0
2003-11-07 11:00:00	QQQ	ETF	36.04	36.05	35.91	35.96	3186000.0
2003-11-07 11:30:00	QQQ	ETF	35.953	36.04	35.91	35.969	2064900.0
2003-11-07 12:00:00	QQQ	ETF	35.964	36.0	35.88	35.9	2502500.0
2003-11-07 12:30:00	QQQ	ETF	35.91	35.96	35.84	35.94	2871100.0
2003-11-07 13:00:00	QQQ	ETF	35.94	36.1	35.93	36.08	2667900.0
2003-11-07 13:30:00	QQQ	ETF	36.08	36.09	35.96	36.039	2824000.0
2003-11-07 14:00:00	QQQ	ETF	36.04	36.15	36.0	36.007	3774400.0
2003-11-07 14:30:00	QQQ	ETF	36.01	36.11	35.96	36.016	2426300.0
2003-11-07 15:00:00	QQQ	ETF	36.019	36.07	35.94	35.946	3904700.0
2003-11-07 15:30:00	QQQ	ETF	35.95	35.96	35.67	35.76	7184900.0
2003-11-07 16:00:00	QQQ	ETF	35.79	35.83	35.57	35.6	5036500.0
2003-11-07 16:30:00	QQQ	ETF	35.61	35.62	35.596	35.619	114400.0
2003-11-07 17:00:00	QQQ	ETF	35.62	35.63	35.59	35.61	38700.0
2003-11-07 17:30:00	QQQ	ETF	35.621	35.65	35.61	35.62	50700.0
2003-11-07 18:00:00	QQQ	ETF	35.639	35.639	35.61	35.61	24700.0
2003-11-07 18:30:00	QQQ	ETF	35.62	35.63	35.62	35.63	7300.0
2003-11-07 19:00:00	QQQ	ETF	35.62	35.62	35.61	35.62	4300.0
2003-11-07 19:30:00	QQQ	ETF	35.62	35.63	35.62	35.63	3900.0
2003-11-07 08:30:00	IWM	ETF	54.67	54.67	54.64	54.64	1800.0
2003-11-07 09:00:00	IWM	ETF	54.65	54.65	54.63	54.63	1400.0
2003-11-07 09:30:00	IWM	ETF	54.5	54.66	54.17	54.19	1992000.0

> showing 50 of 844 rows — these rows as CSV

> unlock the full archive -- $79 one-time