PREVIEW / etf_30min / 2003-11-10

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-10.parquet
  size:    25 KB
  rows:    799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-10 08:00:00	SPY	ETF	105.75	105.8	105.75	105.75	5000.0
2003-11-10 08:30:00	SPY	ETF	105.78	105.78	105.58	105.64	25900.0
2003-11-10 09:00:00	SPY	ETF	105.7	105.76	105.68	105.71	20400.0
2003-11-10 09:30:00	SPY	ETF	105.74	105.84	105.58	105.77	3407200.0
2003-11-10 10:00:00	SPY	ETF	105.741	105.75	105.39	105.47	4148300.0
2003-11-10 10:30:00	SPY	ETF	105.44	105.57	105.34	105.5	1900100.0
2003-11-10 11:00:00	SPY	ETF	105.53	105.63	105.4	105.42	748300.0
2003-11-10 11:30:00	SPY	ETF	105.42	105.5	105.27	105.28	1677000.0
2003-11-10 12:00:00	SPY	ETF	105.29	105.38	105.27	105.35	679200.0
2003-11-10 12:30:00	SPY	ETF	105.36	105.44	105.27	105.35	821200.0
2003-11-10 13:00:00	SPY	ETF	105.36	105.49	105.27	105.46	958200.0
2003-11-10 13:30:00	SPY	ETF	105.46	105.56	105.37	105.53	1016900.0
2003-11-10 14:00:00	SPY	ETF	105.55	105.55	105.24	105.3	836500.0
2003-11-10 14:30:00	SPY	ETF	105.3	105.56	105.22	105.4	1078600.0
2003-11-10 15:00:00	SPY	ETF	105.37	105.49	105.06	105.06	1520600.0
2003-11-10 15:30:00	SPY	ETF	105.09	105.19	105.01	105.18	2930900.0
2003-11-10 16:00:00	SPY	ETF	105.14	105.27	105.13	105.2	1571800.0
2003-11-10 16:30:00	SPY	ETF	105.24	105.24	105.19	105.19	9100.0
2003-11-10 17:00:00	SPY	ETF	105.19	105.52	105.19	105.2	102100.0
2003-11-10 17:30:00	SPY	ETF	105.24	105.25	105.23	105.23	1300.0
2003-11-10 18:00:00	SPY	ETF	105.24	105.24	105.21	105.22	6300.0
2003-11-10 19:00:00	SPY	ETF	105.2	105.2	105.2	105.2	200.0
2003-11-10 08:00:00	QQQ	ETF	35.66	35.73	35.66	35.71	47200.0
2003-11-10 08:30:00	QQQ	ETF	35.7	35.71	35.65	35.66	44200.0
2003-11-10 09:00:00	QQQ	ETF	35.68	35.71	35.65	35.7	81400.0
2003-11-10 09:30:00	QQQ	ETF	35.7	35.743	35.6	35.73	7498000.0
2003-11-10 10:00:00	QQQ	ETF	35.72	35.74	35.47	35.531	9801300.0
2003-11-10 10:30:00	QQQ	ETF	35.53	35.59	35.45	35.53	4220500.0
2003-11-10 11:00:00	QQQ	ETF	35.54	35.57	35.42	35.45	2924900.0
2003-11-10 11:30:00	QQQ	ETF	35.44	35.48	35.37	35.4	4117500.0
2003-11-10 12:00:00	QQQ	ETF	35.42	35.44	35.358	35.4	2621000.0
2003-11-10 12:30:00	QQQ	ETF	35.4	35.46	35.36	35.43	2012200.0
2003-11-10 13:00:00	QQQ	ETF	35.43	35.49	35.36	35.46	4000000.0
2003-11-10 13:30:00	QQQ	ETF	35.46	35.53	35.41	35.482	2900800.0
2003-11-10 14:00:00	QQQ	ETF	35.48	35.5	35.32	35.36	2594300.0
2003-11-10 14:30:00	QQQ	ETF	35.36	35.48	35.33	35.38	3582900.0
2003-11-10 15:00:00	QQQ	ETF	35.38	35.44	35.2	35.21	3502600.0
2003-11-10 15:30:00	QQQ	ETF	35.2	35.26	35.1	35.182	8506900.0
2003-11-10 16:00:00	QQQ	ETF	35.19	35.24	35.16	35.24	1959100.0
2003-11-10 16:30:00	QQQ	ETF	35.25	35.26	35.2	35.23	192500.0
2003-11-10 17:00:00	QQQ	ETF	35.223	35.246	35.21	35.21	56700.0
2003-11-10 17:30:00	QQQ	ETF	35.229	35.23	35.18	35.19	33300.0
2003-11-10 18:00:00	QQQ	ETF	35.19	35.22	35.19	35.218	32400.0
2003-11-10 18:30:00	QQQ	ETF	35.22	35.22	35.21	35.22	5600.0
2003-11-10 19:00:00	QQQ	ETF	35.21	35.21	35.21	35.21	200.0
2003-11-10 19:30:00	QQQ	ETF	35.21	35.23	35.21	35.23	1000.0
2003-11-10 09:30:00	IWM	ETF	54.135	54.26	54.074	54.16	344400.0
2003-11-10 10:00:00	IWM	ETF	54.116	54.15	53.72	53.72	573800.0
2003-11-10 10:30:00	IWM	ETF	53.7	53.765	53.595	53.755	320800.0
2003-11-10 11:00:00	IWM	ETF	53.76	53.805	53.695	53.695	240400.0

> showing 50 of 799 rows — these rows as CSV

> unlock the full archive -- $79 one-time