PREVIEW / etf_30min / 2003-11-11

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-11.parquet
  size:    25 KB
  rows:    805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-11 08:00:00	SPY	ETF	104.97	104.99	104.95	104.95	10800.0
2003-11-11 08:30:00	SPY	ETF	104.95	105.04	104.92	105.04	45800.0
2003-11-11 09:00:00	SPY	ETF	105.01	105.1	105.01	105.1	62300.0
2003-11-11 09:30:00	SPY	ETF	105.09	105.29	104.885	104.94	6614800.0
2003-11-11 10:00:00	SPY	ETF	104.94	105.04	104.8	104.93	2928700.0
2003-11-11 10:30:00	SPY	ETF	104.93	105.16	104.92	105.07	3780700.0
2003-11-11 11:00:00	SPY	ETF	105.05	105.33	105.05	105.15	2556600.0
2003-11-11 11:30:00	SPY	ETF	105.17	105.23	105.02	105.1	955300.0
2003-11-11 12:00:00	SPY	ETF	105.1	105.1	104.94	104.96	625900.0
2003-11-11 12:30:00	SPY	ETF	104.96	105.22	104.95	105.16	600000.0
2003-11-11 13:00:00	SPY	ETF	105.17	105.24	105.08	105.22	526200.0
2003-11-11 13:30:00	SPY	ETF	105.21	105.25	105.03	105.11	558900.0
2003-11-11 14:00:00	SPY	ETF	105.1	105.13	105.0	105.05	541400.0
2003-11-11 14:30:00	SPY	ETF	105.04	105.12	104.94	105.01	987200.0
2003-11-11 15:00:00	SPY	ETF	105.02	105.09	104.86	104.99	1157800.0
2003-11-11 15:30:00	SPY	ETF	104.99	105.15	104.97	105.08	1677800.0
2003-11-11 16:00:00	SPY	ETF	105.08	105.23	105.05	105.12	963400.0
2003-11-11 16:30:00	SPY	ETF	105.11	105.18	105.07	105.09	23500.0
2003-11-11 17:00:00	SPY	ETF	105.06	105.14	105.06	105.14	600.0
2003-11-11 17:30:00	SPY	ETF	105.15	105.15	105.15	105.15	249000.0
2003-11-11 18:00:00	SPY	ETF	105.15	105.16	105.14	105.14	1300.0
2003-11-11 19:00:00	SPY	ETF	105.14	105.17	105.14	105.17	200.0
2003-11-11 19:30:00	SPY	ETF	105.15	105.19	105.15	105.19	200.0
2003-11-11 08:00:00	QQQ	ETF	35.09	35.13	35.07	35.11	50800.0
2003-11-11 08:30:00	QQQ	ETF	35.1	35.13	35.09	35.13	42800.0
2003-11-11 09:00:00	QQQ	ETF	35.13	35.17	35.11	35.15	114600.0
2003-11-11 09:30:00	QQQ	ETF	35.15	35.3	34.97	35.0	14893500.0
2003-11-11 10:00:00	QQQ	ETF	35.02	35.04	34.88	34.96	7843300.0
2003-11-11 10:30:00	QQQ	ETF	34.96	35.06	34.93	35.02	8196200.0
2003-11-11 11:00:00	QQQ	ETF	35.019	35.15	35.0	35.017	6246700.0
2003-11-11 11:30:00	QQQ	ETF	35.02	35.055	34.92	34.99	4314200.0
2003-11-11 12:00:00	QQQ	ETF	34.98	34.98	34.9	34.935	1754500.0
2003-11-11 12:30:00	QQQ	ETF	34.94	35.06	34.92	35.02	1863600.0
2003-11-11 13:00:00	QQQ	ETF	35.02	35.07	35.0	35.06	1511300.0
2003-11-11 13:30:00	QQQ	ETF	35.07	35.08	34.97	35.01	2035900.0
2003-11-11 14:00:00	QQQ	ETF	35.01	35.02	34.93	35.01	2882800.0
2003-11-11 14:30:00	QQQ	ETF	35.011	35.05	34.917	34.96	2475100.0
2003-11-11 15:00:00	QQQ	ETF	34.93	34.96	34.85	34.931	3997800.0
2003-11-11 15:30:00	QQQ	ETF	34.94	35.03	34.92	35.01	5463800.0
2003-11-11 16:00:00	QQQ	ETF	35.01	35.1827	34.998	35.07	3909000.0
2003-11-11 16:30:00	QQQ	ETF	35.07	35.08	34.9325	35.065	398200.0
2003-11-11 17:00:00	QQQ	ETF	35.06	35.09	35.06	35.08	35200.0
2003-11-11 17:30:00	QQQ	ETF	35.04	35.09	35.04	35.09	290200.0
2003-11-11 18:00:00	QQQ	ETF	35.08	35.09	35.08	35.088	4500.0
2003-11-11 18:30:00	QQQ	ETF	35.09	35.09	35.09	35.09	1100.0
2003-11-11 19:00:00	QQQ	ETF	35.07	35.08	35.06	35.08	4400.0
2003-11-11 19:30:00	QQQ	ETF	35.08	35.1	35.08	35.1	13000.0
2003-11-11 09:00:00	IWM	ETF	53.015	53.035	53.015	53.035	1600.0
2003-11-11 09:30:00	IWM	ETF	53.155	53.245	52.662	52.705	1220400.0
2003-11-11 10:00:00	IWM	ETF	52.6875	52.6875	52.5	52.545	714000.0

> showing 50 of 805 rows — these rows as CSV

> unlock the full archive -- $79 one-time