PREVIEW / etf_30min / 2003-11-12

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-12.parquet
  size:    27 KB
  rows:    826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-12 08:00:00	SPY	ETF	105.27	105.32	105.27	105.27	8200.0
2003-11-12 08:30:00	SPY	ETF	105.25	105.29	105.25	105.27	11800.0
2003-11-12 09:00:00	SPY	ETF	105.27	105.28	105.22	105.22	11000.0
2003-11-12 09:30:00	SPY	ETF	105.23	105.5	105.16	105.41	2935500.0
2003-11-12 10:00:00	SPY	ETF	105.41	105.58	105.36	105.51	1893600.0
2003-11-12 10:30:00	SPY	ETF	105.51	105.62	105.42	105.44	1211700.0
2003-11-12 11:00:00	SPY	ETF	105.44	105.57	105.41	105.44	951400.0
2003-11-12 11:30:00	SPY	ETF	105.43	105.84	105.41	105.81	2207800.0
2003-11-12 12:00:00	SPY	ETF	105.75	105.91	105.75	105.81	2770500.0
2003-11-12 12:30:00	SPY	ETF	105.81	105.87	105.74	105.77	575300.0
2003-11-12 13:00:00	SPY	ETF	105.77	105.97	105.75	105.89	674200.0
2003-11-12 13:30:00	SPY	ETF	105.87	106.0	105.85	105.87	978700.0
2003-11-12 14:00:00	SPY	ETF	105.86	106.11	105.84	106.11	1538800.0
2003-11-12 14:30:00	SPY	ETF	106.1	106.45	106.01	106.4	2581500.0
2003-11-12 15:00:00	SPY	ETF	106.45	106.47	106.31	106.34	2410800.0
2003-11-12 15:30:00	SPY	ETF	106.35	106.42	106.18	106.38	2582700.0
2003-11-12 16:00:00	SPY	ETF	106.38	106.45	106.21	106.29	1670700.0
2003-11-12 16:30:00	SPY	ETF	106.24	106.45	106.24	106.45	156500.0
2003-11-12 17:00:00	SPY	ETF	106.48	106.5	106.45	106.49	16300.0
2003-11-12 17:30:00	SPY	ETF	106.5	106.55	106.47	106.48	28800.0
2003-11-12 18:00:00	SPY	ETF	106.48	106.49	106.44	106.44	10200.0
2003-11-12 18:30:00	SPY	ETF	106.4	106.44	106.4	106.4	10500.0
2003-11-12 08:00:00	QQQ	ETF	35.19	35.19	35.14	35.15	31300.0
2003-11-12 08:30:00	QQQ	ETF	35.15	35.15	35.13	35.14	57000.0
2003-11-12 09:00:00	QQQ	ETF	35.14	35.18	35.13	35.18	68200.0
2003-11-12 09:30:00	QQQ	ETF	35.17	35.371	35.14	35.3	12175300.0
2003-11-12 10:00:00	QQQ	ETF	35.3	35.41	35.279	35.366	7001300.0
2003-11-12 10:30:00	QQQ	ETF	35.37	35.41	35.26	35.31	5387900.0
2003-11-12 11:00:00	QQQ	ETF	35.3	35.38	35.28	35.3	2766200.0
2003-11-12 11:30:00	QQQ	ETF	35.299	35.49	35.257	35.485	6768700.0
2003-11-12 12:00:00	QQQ	ETF	35.485	35.56	35.46	35.51	4875000.0
2003-11-12 12:30:00	QQQ	ETF	35.51	35.53	35.47	35.47	1587400.0
2003-11-12 13:00:00	QQQ	ETF	35.48	35.64	35.47	35.62	2870500.0
2003-11-12 13:30:00	QQQ	ETF	35.61	35.68	35.58	35.6	3075700.0
2003-11-12 14:00:00	QQQ	ETF	35.59	35.73	35.57	35.717	3160600.0
2003-11-12 14:30:00	QQQ	ETF	35.71	35.87	35.7	35.84	6777500.0
2003-11-12 15:00:00	QQQ	ETF	35.84	35.87	35.77	35.77	5383100.0
2003-11-12 15:30:00	QQQ	ETF	35.76	35.881	35.7	35.83	6212000.0
2003-11-12 16:00:00	QQQ	ETF	35.84	35.963	35.62	35.88	5131600.0
2003-11-12 16:30:00	QQQ	ETF	35.87	36.02	35.85	36.01	1418400.0
2003-11-12 17:00:00	QQQ	ETF	36.01	36.05	35.992	36.048	909300.0
2003-11-12 17:30:00	QQQ	ETF	36.048	36.1	36.01	36.012	408100.0
2003-11-12 18:00:00	QQQ	ETF	36.02	36.036	35.999	35.999	58200.0
2003-11-12 18:30:00	QQQ	ETF	36.0	36.0	35.98	35.99	5200.0
2003-11-12 19:00:00	QQQ	ETF	35.99	35.99	35.98	35.98	5900.0
2003-11-12 19:30:00	QQQ	ETF	35.98	35.98	35.96	35.97	32100.0
2003-11-12 09:30:00	IWM	ETF	52.84	53.35	52.84	53.28	1522200.0
2003-11-12 10:00:00	IWM	ETF	53.29	53.375	53.155	53.325	921800.0
2003-11-12 10:30:00	IWM	ETF	53.335	53.444	53.325	53.325	106000.0
2003-11-12 11:00:00	IWM	ETF	53.355	53.455	53.325	53.35	234800.0

> showing 50 of 826 rows — these rows as CSV

> unlock the full archive -- $79 one-time