PREVIEW / etf_30min / 2003-11-13

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-13.parquet
  size:    26 KB
  rows:    829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-13 08:00:00	SPY	ETF	106.27	106.36	106.26	106.34	7100.0
2003-11-13 08:30:00	SPY	ETF	106.3	106.3	105.99	106.04	371800.0
2003-11-13 09:00:00	SPY	ETF	106.04	106.05	105.99	105.99	20400.0
2003-11-13 09:30:00	SPY	ETF	106.01	106.15	105.9	106.08	3463300.0
2003-11-13 10:00:00	SPY	ETF	106.11	106.24	105.96	106.06	3014300.0
2003-11-13 10:30:00	SPY	ETF	106.06	106.09	105.78	105.85	1926300.0
2003-11-13 11:00:00	SPY	ETF	105.84	105.99	105.81	105.99	954400.0
2003-11-13 11:30:00	SPY	ETF	105.97	106.14	105.9	106.1	2285600.0
2003-11-13 12:00:00	SPY	ETF	106.1	106.13	106.0	106.1	1099800.0
2003-11-13 12:30:00	SPY	ETF	106.09	106.25	106.03	106.24	1520000.0
2003-11-13 13:00:00	SPY	ETF	106.24	106.25	106.0	106.06	816900.0
2003-11-13 13:30:00	SPY	ETF	106.05	106.16	105.99	106.08	520500.0
2003-11-13 14:00:00	SPY	ETF	106.07	106.12	105.91	106.05	885100.0
2003-11-13 14:30:00	SPY	ETF	106.04	106.33	105.96	106.31	1448100.0
2003-11-13 15:00:00	SPY	ETF	106.31	106.52	106.17	106.18	3848800.0
2003-11-13 15:30:00	SPY	ETF	106.18	106.5	106.16	106.35	2138500.0
2003-11-13 16:00:00	SPY	ETF	106.36	106.45	106.2598	106.35	2222500.0
2003-11-13 16:30:00	SPY	ETF	106.37	106.4	106.31	106.31	43100.0
2003-11-13 17:00:00	SPY	ETF	106.32	106.32	106.23	106.27	470300.0
2003-11-13 17:30:00	SPY	ETF	106.24	106.26	106.23	106.25	7000.0
2003-11-13 18:00:00	SPY	ETF	106.26	106.34	106.26	106.34	800.0
2003-11-13 18:30:00	SPY	ETF	106.36	106.36	106.35	106.35	700.0
2003-11-13 19:00:00	SPY	ETF	106.32	106.32	106.32	106.32	500.0
2003-11-13 19:30:00	SPY	ETF	106.31	106.31	106.31	106.31	300.0
2003-11-13 08:00:00	QQQ	ETF	35.89	35.93	35.87	35.9	52000.0
2003-11-13 08:30:00	QQQ	ETF	35.91	35.91	35.66	35.68	219000.0
2003-11-13 09:00:00	QQQ	ETF	35.69	35.73	35.69	35.71	68000.0
2003-11-13 09:30:00	QQQ	ETF	35.71	35.83	35.61	35.74	8519800.0
2003-11-13 10:00:00	QQQ	ETF	35.75	35.82	35.66	35.744	7027300.0
2003-11-13 10:30:00	QQQ	ETF	35.74	35.76	35.55	35.59	4675900.0
2003-11-13 11:00:00	QQQ	ETF	35.585	35.67	35.55	35.62	2595400.0
2003-11-13 11:30:00	QQQ	ETF	35.6	35.73	35.595	35.7	2186700.0
2003-11-13 12:00:00	QQQ	ETF	35.69	35.73	35.62	35.69	2742700.0
2003-11-13 12:30:00	QQQ	ETF	35.69	35.763	35.65	35.76	2866200.0
2003-11-13 13:00:00	QQQ	ETF	35.75	35.76	35.6	35.64	2343200.0
2003-11-13 13:30:00	QQQ	ETF	35.642	35.68	35.58	35.62	2380800.0
2003-11-13 14:00:00	QQQ	ETF	35.63	35.65	35.55	35.59	2481200.0
2003-11-13 14:30:00	QQQ	ETF	35.59	35.753	35.55	35.73	4713400.0
2003-11-13 15:00:00	QQQ	ETF	35.75	35.85	35.673	35.691	8231000.0
2003-11-13 15:30:00	QQQ	ETF	35.683	35.9	35.66	35.79	7316500.0
2003-11-13 16:00:00	QQQ	ETF	35.79	35.83	35.74	35.74	966800.0
2003-11-13 16:30:00	QQQ	ETF	35.76	35.76	35.69	35.71	443700.0
2003-11-13 17:00:00	QQQ	ETF	35.71	35.71	35.64	35.64	267200.0
2003-11-13 17:30:00	QQQ	ETF	35.63	35.662	35.62	35.64	66900.0
2003-11-13 18:00:00	QQQ	ETF	35.68	35.69	35.66	35.69	25500.0
2003-11-13 18:30:00	QQQ	ETF	35.69	35.69	35.69	35.69	3800.0
2003-11-13 19:00:00	QQQ	ETF	35.71	35.71	35.7	35.71	5800.0
2003-11-13 19:30:00	QQQ	ETF	35.69	35.69	35.68	35.69	3300.0
2003-11-13 08:30:00	IWM	ETF	53.565	53.565	53.565	53.565	400.0
2003-11-13 09:00:00	IWM	ETF	53.73	53.765	53.73	53.765	4000.0

> showing 50 of 829 rows — these rows as CSV

> unlock the full archive -- $79 one-time