PREVIEW / etf_30min / 2003-11-14

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-14.parquet
  size:    27 KB
  rows:    840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-14 08:00:00	SPY	ETF	106.38	106.53	106.36	106.47	14800.0
2003-11-14 08:30:00	SPY	ETF	106.38	106.46	106.27	106.38	320400.0
2003-11-14 09:00:00	SPY	ETF	106.36	106.42	106.33	106.39	30100.0
2003-11-14 09:30:00	SPY	ETF	106.4	106.95	106.3	106.82	5733800.0
2003-11-14 10:00:00	SPY	ETF	106.82	106.84	106.07	106.18	6117700.0
2003-11-14 10:30:00	SPY	ETF	106.17	106.26	106.0	106.12	2083900.0
2003-11-14 11:00:00	SPY	ETF	106.11	106.33	106.08	106.24	1363800.0
2003-11-14 11:30:00	SPY	ETF	106.24	106.38	106.2	106.33	931300.0
2003-11-14 12:00:00	SPY	ETF	106.35	106.44	106.32	106.34	660700.0
2003-11-14 12:30:00	SPY	ETF	106.35	106.44	106.25	106.38	1221600.0
2003-11-14 13:00:00	SPY	ETF	106.39	106.5	106.3	106.33	809000.0
2003-11-14 13:30:00	SPY	ETF	106.31	106.41	106.18	106.25	803100.0
2003-11-14 14:00:00	SPY	ETF	106.25	106.28	105.8755	105.89	3329500.0
2003-11-14 14:30:00	SPY	ETF	105.9	105.94	105.47	105.6	6565300.0
2003-11-14 15:00:00	SPY	ETF	105.62	105.64	105.29	105.54	4943700.0
2003-11-14 15:30:00	SPY	ETF	105.53	105.75	105.46	105.55	2983200.0
2003-11-14 16:00:00	SPY	ETF	105.54	105.64	105.4	105.4	2124800.0
2003-11-14 16:30:00	SPY	ETF	105.36	105.5	105.36	105.46	136600.0
2003-11-14 17:00:00	SPY	ETF	105.43	105.43	105.3	105.31	5300.0
2003-11-14 18:00:00	SPY	ETF	105.35	105.35	105.35	105.35	100.0
2003-11-14 19:00:00	SPY	ETF	105.4	105.4	105.4	105.4	200.0
2003-11-14 19:30:00	SPY	ETF	105.4	105.4	105.4	105.4	200.0
2003-11-14 20:00:00	SPY	ETF	105.4	105.4	105.4	105.4	100.0
2003-11-14 08:00:00	QQQ	ETF	35.79	35.86	35.77	35.82	45600.0
2003-11-14 08:30:00	QQQ	ETF	35.82	35.82	35.7	35.74	117900.0
2003-11-14 09:00:00	QQQ	ETF	35.78	35.82	35.75	35.81	69500.0
2003-11-14 09:30:00	QQQ	ETF	35.811	36.02	35.78	35.95	7771800.0
2003-11-14 10:00:00	QQQ	ETF	35.96	35.962	35.42	35.45	11825600.0
2003-11-14 10:30:00	QQQ	ETF	35.45	35.54	35.32	35.34	7783800.0
2003-11-14 11:00:00	QQQ	ETF	35.34	35.47	35.32	35.45	6280600.0
2003-11-14 11:30:00	QQQ	ETF	35.432	35.54	35.42	35.49	2754000.0
2003-11-14 12:00:00	QQQ	ETF	35.491	35.551	35.447	35.46	1915500.0
2003-11-14 12:30:00	QQQ	ETF	35.47	35.52	35.43	35.5	1820900.0
2003-11-14 13:00:00	QQQ	ETF	35.491	35.57	35.46	35.46	1898000.0
2003-11-14 13:30:00	QQQ	ETF	35.48	35.49	35.36	35.42	3004300.0
2003-11-14 14:00:00	QQQ	ETF	35.42	35.43	35.2	35.26	5640800.0
2003-11-14 14:30:00	QQQ	ETF	35.25	35.3	35.12	35.16	7014700.0
2003-11-14 15:00:00	QQQ	ETF	35.141	35.186	35.0	35.13	8927900.0
2003-11-14 15:30:00	QQQ	ETF	35.14	35.194	34.99	35.01	9955900.0
2003-11-14 16:00:00	QQQ	ETF	35.02	35.06	34.95	35.029	3932600.0
2003-11-14 16:30:00	QQQ	ETF	35.02	35.05	34.982	35.01	102100.0
2003-11-14 17:00:00	QQQ	ETF	35.03	35.05	35.0	35.02	36700.0
2003-11-14 17:30:00	QQQ	ETF	35.02	35.039	34.99	35.039	90700.0
2003-11-14 18:00:00	QQQ	ETF	35.05	35.08	35.03	35.06	19300.0
2003-11-14 18:30:00	QQQ	ETF	35.07	35.07	35.04	35.05	4900.0
2003-11-14 19:00:00	QQQ	ETF	35.06	35.1	35.04	35.09	9800.0
2003-11-14 19:30:00	QQQ	ETF	35.08	35.09	35.06	35.09	2200.0
2003-11-14 09:30:00	IWM	ETF	54.115	54.47	54.095	54.41	482600.0
2003-11-14 10:00:00	IWM	ETF	54.435	54.44	53.75	53.765	545000.0
2003-11-14 10:30:00	IWM	ETF	53.775	53.775	53.575	53.61	496600.0

> showing 50 of 840 rows — these rows as CSV

> unlock the full archive -- $79 one-time