PREVIEW / etf_30min / 2003-11-17

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-17.parquet
  size:    28 KB
  rows:    872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-17 08:00:00	SPY	ETF	104.9	104.94	104.8	104.8	105800.0
2003-11-17 08:30:00	SPY	ETF	104.8	104.96	104.77	104.8	159400.0
2003-11-17 09:00:00	SPY	ETF	104.82	104.96	104.82	104.95	196000.0
2003-11-17 09:30:00	SPY	ETF	104.91	105.14	104.8	104.82	4272800.0
2003-11-17 10:00:00	SPY	ETF	104.85	104.87	104.48	104.6	6408100.0
2003-11-17 10:30:00	SPY	ETF	104.6	104.73	104.54	104.66	2410000.0
2003-11-17 11:00:00	SPY	ETF	104.65	104.69	104.25	104.37	3075700.0
2003-11-17 11:30:00	SPY	ETF	104.35	104.56	104.211	104.55	2648900.0
2003-11-17 12:00:00	SPY	ETF	104.55	104.59	104.42	104.48	1191700.0
2003-11-17 12:30:00	SPY	ETF	104.48	104.56	104.34	104.48	1278300.0
2003-11-17 13:00:00	SPY	ETF	104.47	104.48	104.04	104.14	3646600.0
2003-11-17 13:30:00	SPY	ETF	104.13	104.31	104.09	104.27	1242500.0
2003-11-17 14:00:00	SPY	ETF	104.3	104.44	104.18	104.39	2408800.0
2003-11-17 14:30:00	SPY	ETF	104.39	104.5	104.19	104.48	2059800.0
2003-11-17 15:00:00	SPY	ETF	104.48	104.79	104.23	104.68	3013500.0
2003-11-17 15:30:00	SPY	ETF	104.67	105.04	104.61	104.86	3211200.0
2003-11-17 16:00:00	SPY	ETF	104.86	105.0	104.81	104.93	1318600.0
2003-11-17 16:30:00	SPY	ETF	104.94	105.0	104.91	105.0	174800.0
2003-11-17 17:00:00	SPY	ETF	104.99	105.03	104.94	104.94	58200.0
2003-11-17 17:30:00	SPY	ETF	104.93	104.95	104.93	104.95	5300.0
2003-11-17 18:00:00	SPY	ETF	104.99	105.05	104.99	105.0	18000.0
2003-11-17 18:30:00	SPY	ETF	105.01	105.01	104.96	104.96	7000.0
2003-11-17 19:00:00	SPY	ETF	104.94	104.94	104.92	104.92	500.0
2003-11-17 19:30:00	SPY	ETF	104.92	104.95	104.92	104.95	1500.0
2003-11-17 08:00:00	QQQ	ETF	34.81	34.82	34.75	34.76	100200.0
2003-11-17 08:30:00	QQQ	ETF	34.78	34.82	34.71	34.75	245800.0
2003-11-17 09:00:00	QQQ	ETF	34.76	34.83	34.74	34.83	268000.0
2003-11-17 09:30:00	QQQ	ETF	34.84	34.91	34.73	34.744	12290300.0
2003-11-17 10:00:00	QQQ	ETF	34.75	34.79	34.53	34.66	12945500.0
2003-11-17 10:30:00	QQQ	ETF	34.66	34.73	34.59	34.68	5105200.0
2003-11-17 11:00:00	QQQ	ETF	34.68	34.69	34.44	34.51	8689900.0
2003-11-17 11:30:00	QQQ	ETF	34.508	34.575	34.41	34.57	5332100.0
2003-11-17 12:00:00	QQQ	ETF	34.572	34.6	34.5	34.566	3261200.0
2003-11-17 12:30:00	QQQ	ETF	34.565	34.59	34.46	34.5	3528800.0
2003-11-17 13:00:00	QQQ	ETF	34.51	34.52	34.26	34.275	7535400.0
2003-11-17 13:30:00	QQQ	ETF	34.28	34.344	34.27	34.344	3461300.0
2003-11-17 14:00:00	QQQ	ETF	34.35	34.44	34.297	34.4	7137300.0
2003-11-17 14:30:00	QQQ	ETF	34.4	34.47	34.31	34.46	5950600.0
2003-11-17 15:00:00	QQQ	ETF	34.45	34.58	34.31	34.496	9195600.0
2003-11-17 15:30:00	QQQ	ETF	34.49	34.67	34.47	34.62	9647800.0
2003-11-17 16:00:00	QQQ	ETF	34.62	34.71	34.46	34.69	3133400.0
2003-11-17 16:30:00	QQQ	ETF	34.68	34.731	34.66	34.68	412400.0
2003-11-17 17:00:00	QQQ	ETF	34.68	34.69	34.66	34.66	31100.0
2003-11-17 17:30:00	QQQ	ETF	34.66	34.72	34.66	34.68	18500.0
2003-11-17 18:00:00	QQQ	ETF	34.66	34.72	34.5046	34.71	375500.0
2003-11-17 18:30:00	QQQ	ETF	34.68	34.68	34.67	34.67	15300.0
2003-11-17 19:00:00	QQQ	ETF	34.67	34.67	34.61	34.66	6700.0
2003-11-17 19:30:00	QQQ	ETF	34.63	34.66	34.63	34.66	2600.0
2003-11-17 09:00:00	IWM	ETF	52.73	52.73	52.73	52.73	200.0
2003-11-17 09:30:00	IWM	ETF	52.725	52.737	52.34	52.35	958000.0

> showing 50 of 872 rows — these rows as CSV

> unlock the full archive -- $79 one-time