PREVIEW / etf_30min / 2003-11-18

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-18.parquet
  size:    28 KB
  rows:    851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-18 08:00:00	SPY	ETF	105.09	105.12	105.05	105.1	10000.0
2003-11-18 08:30:00	SPY	ETF	105.12	105.22	105.07	105.2	189400.0
2003-11-18 09:00:00	SPY	ETF	105.21	105.25	105.17	105.24	92400.0
2003-11-18 09:30:00	SPY	ETF	105.24	105.45	105.19	105.329	3676700.0
2003-11-18 10:00:00	SPY	ETF	105.35	105.39	105.03	105.18	2349900.0
2003-11-18 10:30:00	SPY	ETF	105.2	105.2	104.78	105.01	2589100.0
2003-11-18 11:00:00	SPY	ETF	105.01	105.2	104.82	105.15	1161100.0
2003-11-18 11:30:00	SPY	ETF	105.14	105.23	104.79	104.81	1288900.0
2003-11-18 12:00:00	SPY	ETF	104.81	104.87	104.68	104.8	2298000.0
2003-11-18 12:30:00	SPY	ETF	104.8	104.94	104.7	104.89	817600.0
2003-11-18 13:00:00	SPY	ETF	104.9	105.03	104.81	104.87	1372100.0
2003-11-18 13:30:00	SPY	ETF	104.84	104.92	104.37	104.43	1943400.0
2003-11-18 14:00:00	SPY	ETF	104.41	104.52	104.27	104.44	3405000.0
2003-11-18 14:30:00	SPY	ETF	104.43	104.45	104.03	104.23	3054900.0
2003-11-18 15:00:00	SPY	ETF	104.22	104.38	104.02	104.37	3171300.0
2003-11-18 15:30:00	SPY	ETF	104.38	104.39	103.9	103.91	3749300.0
2003-11-18 16:00:00	SPY	ETF	103.93	103.96	103.7	103.85	2663200.0
2003-11-18 16:30:00	SPY	ETF	103.88	104.912	103.81	103.86	2178700.0
2003-11-18 17:00:00	SPY	ETF	103.86	103.86	103.79	103.82	10000.0
2003-11-18 17:30:00	SPY	ETF	103.82	103.86	103.82	103.84	6100.0
2003-11-18 18:00:00	SPY	ETF	103.81	103.82	103.81	103.81	2800.0
2003-11-18 18:30:00	SPY	ETF	103.8	103.8	103.77	103.77	400.0
2003-11-18 19:00:00	SPY	ETF	103.77	103.77	103.71	103.71	200.0
2003-11-18 19:30:00	SPY	ETF	103.74	103.74	103.7	103.7	1000.0
2003-11-18 08:00:00	QQQ	ETF	34.81	34.83	34.79	34.82	170800.0
2003-11-18 08:30:00	QQQ	ETF	34.82	34.85	34.79	34.84	81200.0
2003-11-18 09:00:00	QQQ	ETF	34.83	34.89	34.83	34.86	227300.0
2003-11-18 09:30:00	QQQ	ETF	34.87	34.97	34.8	34.87	11695400.0
2003-11-18 10:00:00	QQQ	ETF	34.87	34.89	34.69	34.778	7797500.0
2003-11-18 10:30:00	QQQ	ETF	34.78	34.8	34.54	34.68	7949600.0
2003-11-18 11:00:00	QQQ	ETF	34.684	34.8	34.57	34.735	4167500.0
2003-11-18 11:30:00	QQQ	ETF	34.732	34.78	34.48	34.5	5873800.0
2003-11-18 12:00:00	QQQ	ETF	34.49	34.52	34.407	34.49	7252500.0
2003-11-18 12:30:00	QQQ	ETF	34.491	34.543	34.43	34.506	1656900.0
2003-11-18 13:00:00	QQQ	ETF	34.51	34.62	34.479	34.519	2717300.0
2003-11-18 13:30:00	QQQ	ETF	34.52	34.54	34.27	34.33	4441200.0
2003-11-18 14:00:00	QQQ	ETF	34.32	34.42	34.21	34.31	9043000.0
2003-11-18 14:30:00	QQQ	ETF	34.323	34.34	34.12	34.208	6010100.0
2003-11-18 15:00:00	QQQ	ETF	34.21	34.27	34.08	34.23	9832900.0
2003-11-18 15:30:00	QQQ	ETF	34.23	34.26	33.95	33.98	11438000.0
2003-11-18 16:00:00	QQQ	ETF	33.98	34.005	33.81	33.84	5754700.0
2003-11-18 16:30:00	QQQ	ETF	33.85	33.89	33.85	33.88	215400.0
2003-11-18 17:00:00	QQQ	ETF	33.87	33.89	33.86	33.89	52000.0
2003-11-18 17:30:00	QQQ	ETF	33.87	33.9	33.86	33.87	34100.0
2003-11-18 18:00:00	QQQ	ETF	33.87	33.88	33.85	33.88	71500.0
2003-11-18 18:30:00	QQQ	ETF	33.87	33.88	33.83	33.83	21900.0
2003-11-18 19:00:00	QQQ	ETF	33.83	33.85	33.8	33.8	12800.0
2003-11-18 19:30:00	QQQ	ETF	33.8	33.81	33.79	33.79	12500.0
2003-11-18 09:00:00	IWM	ETF	52.68	52.68	52.68	52.68	600.0
2003-11-18 09:30:00	IWM	ETF	52.775	53.095	52.73	53.025	1156800.0

> showing 50 of 851 rows — these rows as CSV

> unlock the full archive -- $79 one-time