PREVIEW / etf_30min / 2003-11-19

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-19.parquet
  size:    27 KB
  rows:    841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-19 08:00:00	SPY	ETF	104.05	104.18	104.05	104.12	21200.0
2003-11-19 08:30:00	SPY	ETF	104.16	104.2	104.07	104.08	102800.0
2003-11-19 09:00:00	SPY	ETF	104.07	104.14	104.04	104.04	10500.0
2003-11-19 09:30:00	SPY	ETF	104.03	104.27	103.92	104.0	4662900.0
2003-11-19 10:00:00	SPY	ETF	104.01	104.42	103.95	104.37	3207500.0
2003-11-19 10:30:00	SPY	ETF	104.37	104.49	104.27	104.38	1667800.0
2003-11-19 11:00:00	SPY	ETF	104.38	104.58	104.31	104.47	1784200.0
2003-11-19 11:30:00	SPY	ETF	104.45	104.49	104.27	104.31	1089500.0
2003-11-19 12:00:00	SPY	ETF	104.31	104.42	104.23	104.38	748200.0
2003-11-19 12:30:00	SPY	ETF	104.4	104.51	104.34	104.48	607700.0
2003-11-19 13:00:00	SPY	ETF	104.48	104.55	104.25	104.54	848600.0
2003-11-19 13:30:00	SPY	ETF	104.55	104.62	104.43	104.47	1213200.0
2003-11-19 14:00:00	SPY	ETF	104.48	104.97	104.48	104.95	3164500.0
2003-11-19 14:30:00	SPY	ETF	104.95	104.97	104.71	104.89	1620300.0
2003-11-19 15:00:00	SPY	ETF	104.89	105.01	104.72	104.91	1219400.0
2003-11-19 15:30:00	SPY	ETF	104.91	104.95	104.69	104.85	1873700.0
2003-11-19 16:00:00	SPY	ETF	104.86	104.96	104.72	104.72	2030000.0
2003-11-19 16:30:00	SPY	ETF	104.72	104.84	104.72	104.8	140100.0
2003-11-19 17:00:00	SPY	ETF	104.8	104.87	104.8	104.87	16900.0
2003-11-19 17:30:00	SPY	ETF	104.89	104.89	104.86	104.86	600.0
2003-11-19 18:00:00	SPY	ETF	104.84	104.84	104.8	104.84	1700.0
2003-11-19 18:30:00	SPY	ETF	104.89	104.89	104.89	104.89	8100.0
2003-11-19 19:00:00	SPY	ETF	104.87	104.88	104.83	104.86	2000.0
2003-11-19 19:30:00	SPY	ETF	104.89	104.89	104.89	104.89	1800.0
2003-11-19 08:00:00	QQQ	ETF	33.95	33.98	33.92	33.98	52300.0
2003-11-19 08:30:00	QQQ	ETF	33.98	34.05	33.98	34.01	155900.0
2003-11-19 09:00:00	QQQ	ETF	34.01	34.03	33.99	34.0	141500.0
2003-11-19 09:30:00	QQQ	ETF	34.01	34.16	33.88	33.94	12946200.0
2003-11-19 10:00:00	QQQ	ETF	33.92	34.168	33.886	34.13	11459800.0
2003-11-19 10:30:00	QQQ	ETF	34.13	34.23	34.07	34.12	5601800.0
2003-11-19 11:00:00	QQQ	ETF	34.121	34.23	34.06	34.17	3817100.0
2003-11-19 11:30:00	QQQ	ETF	34.17	34.19	34.06	34.08	3315800.0
2003-11-19 12:00:00	QQQ	ETF	34.07	34.15	34.03	34.11	3819900.0
2003-11-19 12:30:00	QQQ	ETF	34.11	34.19	34.07	34.14	2020900.0
2003-11-19 13:00:00	QQQ	ETF	34.147	34.181	34.04	34.18	2868300.0
2003-11-19 13:30:00	QQQ	ETF	34.19	34.27	34.11	34.15	5437300.0
2003-11-19 14:00:00	QQQ	ETF	34.15	34.4	34.13	34.38	5831000.0
2003-11-19 14:30:00	QQQ	ETF	34.38	34.4	34.26	34.33	4117200.0
2003-11-19 15:00:00	QQQ	ETF	34.33	34.39	34.24	34.341	5887400.0
2003-11-19 15:30:00	QQQ	ETF	34.341	34.343	34.21	34.3	6598900.0
2003-11-19 16:00:00	QQQ	ETF	34.3	34.37	34.17	34.23	2214300.0
2003-11-19 16:30:00	QQQ	ETF	34.24	34.27	34.2	34.25	325300.0
2003-11-19 17:00:00	QQQ	ETF	34.24	34.26	34.223	34.26	31900.0
2003-11-19 17:30:00	QQQ	ETF	34.24	34.26	34.23	34.24	20600.0
2003-11-19 18:00:00	QQQ	ETF	34.26	34.27	34.24	34.27	37000.0
2003-11-19 18:30:00	QQQ	ETF	34.26	34.27	34.25	34.25	32600.0
2003-11-19 19:00:00	QQQ	ETF	34.25	34.27	34.24	34.26	17300.0
2003-11-19 19:30:00	QQQ	ETF	34.25	34.25	34.22	34.24	121400.0
2003-11-19 08:00:00	IWM	ETF	52.0	52.0	52.0	52.0	48000.0
2003-11-19 08:30:00	IWM	ETF	52.12	52.12	52.115	52.115	2000.0

> showing 50 of 841 rows — these rows as CSV

> unlock the full archive -- $79 one-time