PREVIEW / etf_30min / 2003-11-20

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-20.parquet
  size:    27 KB
  rows:    832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-20 08:00:00	SPY	ETF	104.21	104.29	104.21	104.23	21500.0
2003-11-20 08:30:00	SPY	ETF	104.23	104.37	104.21	104.37	35500.0
2003-11-20 09:00:00	SPY	ETF	104.39	104.4	103.76	103.94	227000.0
2003-11-20 09:30:00	SPY	ETF	104.0	104.41	103.82	104.35	9390500.0
2003-11-20 10:00:00	SPY	ETF	104.35	104.73	104.32	104.57	5243500.0
2003-11-20 10:30:00	SPY	ETF	104.57	104.85	104.49	104.72	2536000.0
2003-11-20 11:00:00	SPY	ETF	104.73	104.83	104.57	104.83	2612700.0
2003-11-20 11:30:00	SPY	ETF	104.81	104.98	104.58	104.89	2314600.0
2003-11-20 12:00:00	SPY	ETF	104.88	104.91	104.69	104.71	1767800.0
2003-11-20 12:30:00	SPY	ETF	104.71	105.13	104.68	105.04	1223400.0
2003-11-20 13:00:00	SPY	ETF	105.05	105.24	105.04	105.1	1598000.0
2003-11-20 13:30:00	SPY	ETF	105.11	105.18	104.95	105.04	1691300.0
2003-11-20 14:00:00	SPY	ETF	105.03	105.12	104.86	104.86	1004500.0
2003-11-20 14:30:00	SPY	ETF	104.87	104.93	104.63	104.66	3323800.0
2003-11-20 15:00:00	SPY	ETF	104.66	104.68	103.9	104.0	8006600.0
2003-11-20 15:30:00	SPY	ETF	104.03	104.22	103.83	103.9	4241100.0
2003-11-20 16:00:00	SPY	ETF	103.88	103.94	103.72	103.78	5211200.0
2003-11-20 16:30:00	SPY	ETF	103.74	103.9	103.74	103.87	87800.0
2003-11-20 17:00:00	SPY	ETF	103.88	103.88	103.82	103.82	35900.0
2003-11-20 17:30:00	SPY	ETF	103.85	103.86	103.78	103.8	7400.0
2003-11-20 18:00:00	SPY	ETF	103.84	103.89	103.82	103.82	22200.0
2003-11-20 18:30:00	SPY	ETF	103.82	103.82	103.82	103.82	200.0
2003-11-20 19:00:00	SPY	ETF	103.82	103.9	103.8	103.9	1200.0
2003-11-20 19:30:00	SPY	ETF	103.9	103.94	103.9	103.94	3500.0
2003-11-20 08:00:00	QQQ	ETF	33.98	34.03	33.95	34.03	149700.0
2003-11-20 08:30:00	QQQ	ETF	34.04	34.06	33.99	34.05	155500.0
2003-11-20 09:00:00	QQQ	ETF	34.04	34.06	33.87	33.92	294300.0
2003-11-20 09:30:00	QQQ	ETF	33.92	34.19	33.81	34.15	19166500.0
2003-11-20 10:00:00	QQQ	ETF	34.15	34.45	34.14	34.33	14102500.0
2003-11-20 10:30:00	QQQ	ETF	34.33	34.51	34.3	34.46	7507100.0
2003-11-20 11:00:00	QQQ	ETF	34.462	34.53	34.364	34.5	4036800.0
2003-11-20 11:30:00	QQQ	ETF	34.501	34.62	34.37	34.6	10728700.0
2003-11-20 12:00:00	QQQ	ETF	34.6	34.62	34.46	34.48	5458900.0
2003-11-20 12:30:00	QQQ	ETF	34.49	34.68	34.46	34.62	5334300.0
2003-11-20 13:00:00	QQQ	ETF	34.62	34.68	34.56	34.59	2833500.0
2003-11-20 13:30:00	QQQ	ETF	34.59	34.65	34.53	34.57	3085100.0
2003-11-20 14:00:00	QQQ	ETF	34.57	34.62	34.476	34.485	3816700.0
2003-11-20 14:30:00	QQQ	ETF	34.481	34.5	34.32	34.33	7663400.0
2003-11-20 15:00:00	QQQ	ETF	34.33	34.38	33.98	34.07	13520600.0
2003-11-20 15:30:00	QQQ	ETF	34.07	34.15	33.9	33.96	12532600.0
2003-11-20 16:00:00	QQQ	ETF	33.97	33.97	33.852	33.9	3175700.0
2003-11-20 16:30:00	QQQ	ETF	33.89	33.905	33.85	33.88	400900.0
2003-11-20 17:00:00	QQQ	ETF	33.89	33.9	33.861	33.88	107400.0
2003-11-20 17:30:00	QQQ	ETF	33.88	33.9	33.87	33.9	21400.0
2003-11-20 18:00:00	QQQ	ETF	33.9	33.92	33.88	33.901	43500.0
2003-11-20 18:30:00	QQQ	ETF	33.91	33.91	33.9	33.91	1000.0
2003-11-20 19:00:00	QQQ	ETF	33.91	33.93	33.9	33.92	6300.0
2003-11-20 19:30:00	QQQ	ETF	33.93	33.96	33.92	33.96	10300.0
2003-11-20 08:30:00	IWM	ETF	52.145	52.145	52.145	52.145	400.0
2003-11-20 09:00:00	IWM	ETF	52.13	52.13	52.13	52.13	1200.0

> showing 50 of 832 rows — these rows as CSV

> unlock the full archive -- $79 one-time