PREVIEW / etf_30min / 2003-11-21

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-21.parquet
  size:    25 KB
  rows:    802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-21 08:00:00	SPY	ETF	104.07	104.2	104.07	104.18	24600.0
2003-11-21 08:30:00	SPY	ETF	104.1	104.13	104.06	104.1	47600.0
2003-11-21 09:00:00	SPY	ETF	104.14	104.27	104.08	104.27	46300.0
2003-11-21 09:30:00	SPY	ETF	104.25	104.31	104.03	104.11	3629300.0
2003-11-21 10:00:00	SPY	ETF	104.08	104.24	103.87	104.18	2762800.0
2003-11-21 10:30:00	SPY	ETF	104.18	104.18	103.62	103.79	3513700.0
2003-11-21 11:00:00	SPY	ETF	103.78	104.15	103.78	104.07	2712200.0
2003-11-21 11:30:00	SPY	ETF	104.06	104.2	103.98	104.01	1263700.0
2003-11-21 12:00:00	SPY	ETF	104.0	104.12	103.9	103.99	993400.0
2003-11-21 12:30:00	SPY	ETF	103.99	104.13	103.9	104.12	714800.0
2003-11-21 13:00:00	SPY	ETF	104.11	104.33	104.05	104.23	2358700.0
2003-11-21 13:30:00	SPY	ETF	104.24	104.26	104.05	104.09	1016100.0
2003-11-21 14:00:00	SPY	ETF	104.09	104.16	103.96	104.09	751900.0
2003-11-21 14:30:00	SPY	ETF	104.12	104.14	103.8	103.91	1869700.0
2003-11-21 15:00:00	SPY	ETF	103.92	104.22	103.82	104.12	1907800.0
2003-11-21 15:30:00	SPY	ETF	104.1	104.12	103.92	104.04	2504200.0
2003-11-21 16:00:00	SPY	ETF	104.07	104.27	104.03	104.07	1542900.0
2003-11-21 16:30:00	SPY	ETF	104.07	104.12	104.0	104.0	41600.0
2003-11-21 17:00:00	SPY	ETF	104.05	104.1	104.0	104.1	6000.0
2003-11-21 17:30:00	SPY	ETF	104.1	104.14	104.1	104.12	3500.0
2003-11-21 18:00:00	SPY	ETF	104.12	104.12	104.12	104.12	1000.0
2003-11-21 18:30:00	SPY	ETF	104.12	104.12	104.12	104.12	400.0
2003-11-21 19:00:00	SPY	ETF	104.12	104.12	104.12	104.12	1900.0
2003-11-21 08:00:00	QQQ	ETF	33.97	34.06	33.97	34.03	122100.0
2003-11-21 08:30:00	QQQ	ETF	34.04	34.04	34.0	34.02	89800.0
2003-11-21 09:00:00	QQQ	ETF	34.03	34.06	34.01	34.06	92900.0
2003-11-21 09:30:00	QQQ	ETF	34.092	34.13	33.95	34.0	10160100.0
2003-11-21 10:00:00	QQQ	ETF	34.0	34.07	33.86	34.05	8206200.0
2003-11-21 10:30:00	QQQ	ETF	34.05	34.063	33.73	33.85	10346600.0
2003-11-21 11:00:00	QQQ	ETF	33.85	34.07	33.84	34.03	6166300.0
2003-11-21 11:30:00	QQQ	ETF	34.03	34.18	34.01	34.09	5362600.0
2003-11-21 12:00:00	QQQ	ETF	34.07	34.13	34.03	34.06	2012900.0
2003-11-21 12:30:00	QQQ	ETF	34.07	34.1	33.994	34.09	1942300.0
2003-11-21 13:00:00	QQQ	ETF	34.09	34.25	34.08	34.2	3043500.0
2003-11-21 13:30:00	QQQ	ETF	34.2	34.22	34.06	34.07	2757700.0
2003-11-21 14:00:00	QQQ	ETF	34.06	34.12	34.01	34.087	3119800.0
2003-11-21 14:30:00	QQQ	ETF	34.08	34.12	33.93	33.941	3952000.0
2003-11-21 15:00:00	QQQ	ETF	33.99	34.23	33.96	34.134	5623300.0
2003-11-21 15:30:00	QQQ	ETF	34.13	34.18	34.05	34.15	7168700.0
2003-11-21 16:00:00	QQQ	ETF	34.15	34.265	34.12	34.215	3638800.0
2003-11-21 16:30:00	QQQ	ETF	34.22	34.24	34.11	34.22	385100.0
2003-11-21 17:00:00	QQQ	ETF	34.212	34.22	34.16	34.21	31400.0
2003-11-21 17:30:00	QQQ	ETF	34.2	34.239	34.2	34.22	15700.0
2003-11-21 18:00:00	QQQ	ETF	34.22	34.23	34.21	34.22	14600.0
2003-11-21 18:30:00	QQQ	ETF	34.22	34.23	34.2	34.2	2400.0
2003-11-21 19:00:00	QQQ	ETF	34.19	34.23	34.19	34.21	3100.0
2003-11-21 19:30:00	QQQ	ETF	34.2	34.21	34.2	34.2	3000.0
2003-11-21 09:30:00	IWM	ETF	52.425	52.65	52.365	52.43	786600.0
2003-11-21 10:00:00	IWM	ETF	52.45	52.55	52.27	52.535	988600.0
2003-11-21 10:30:00	IWM	ETF	52.545	52.55	52.15	52.25	1475600.0

> showing 50 of 802 rows — these rows as CSV

> unlock the full archive -- $79 one-time