PREVIEW / etf_30min / 2003-11-24

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-24.parquet
  size:    27 KB
  rows:    862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-24 08:00:00	SPY	ETF	104.76	104.8	104.71	104.76	20900.0
2003-11-24 08:30:00	SPY	ETF	104.8	104.83	104.75	104.75	20100.0
2003-11-24 09:00:00	SPY	ETF	104.76	104.76	104.65	104.65	27000.0
2003-11-24 09:30:00	SPY	ETF	104.69	105.04	104.68	104.97	3904800.0
2003-11-24 10:00:00	SPY	ETF	104.97	105.43	104.92	105.38	3376300.0
2003-11-24 10:30:00	SPY	ETF	105.39	105.47	105.24	105.42	2224900.0
2003-11-24 11:00:00	SPY	ETF	105.41	105.54	105.28	105.3	2323000.0
2003-11-24 11:30:00	SPY	ETF	105.29	105.45	105.28	105.43	703400.0
2003-11-24 12:00:00	SPY	ETF	105.43	105.44	105.26	105.4	524300.0
2003-11-24 12:30:00	SPY	ETF	105.4	105.45	105.32	105.36	521100.0
2003-11-24 13:00:00	SPY	ETF	105.36	105.5	105.24	105.26	935300.0
2003-11-24 13:30:00	SPY	ETF	105.26	105.48	105.25	105.39	858400.0
2003-11-24 14:00:00	SPY	ETF	105.39	105.54	105.33	105.49	1056400.0
2003-11-24 14:30:00	SPY	ETF	105.49	105.56	105.4	105.48	1198700.0
2003-11-24 15:00:00	SPY	ETF	105.49	105.7	105.45	105.6	2212500.0
2003-11-24 15:30:00	SPY	ETF	105.61	105.77	105.56	105.73	3520200.0
2003-11-24 16:00:00	SPY	ETF	105.76	105.78	105.54	105.71	2369200.0
2003-11-24 16:30:00	SPY	ETF	105.61	105.62	105.56	105.59	98600.0
2003-11-24 17:00:00	SPY	ETF	105.59	105.6	105.57	105.6	14700.0
2003-11-24 17:30:00	SPY	ETF	105.63	105.64	105.6	105.6	55700.0
2003-11-24 18:00:00	SPY	ETF	105.6	105.63	105.6	105.63	2900.0
2003-11-24 18:30:00	SPY	ETF	105.67	105.67	105.6	105.6	1400.0
2003-11-24 19:00:00	SPY	ETF	105.67	105.67	105.67	105.67	4000.0
2003-11-24 19:30:00	SPY	ETF	105.65	105.65	105.65	105.65	2500.0
2003-11-24 08:00:00	QQQ	ETF	34.49	34.5	34.46	34.48	95900.0
2003-11-24 08:30:00	QQQ	ETF	34.48	34.51	34.48	34.5	80400.0
2003-11-24 09:00:00	QQQ	ETF	34.49	34.52	34.49	34.51	116400.0
2003-11-24 09:30:00	QQQ	ETF	34.52	34.66	34.47	34.585	11297300.0
2003-11-24 10:00:00	QQQ	ETF	34.57	34.82	34.56	34.79	8999800.0
2003-11-24 10:30:00	QQQ	ETF	34.782	34.87	34.71	34.87	7263100.0
2003-11-24 11:00:00	QQQ	ETF	34.87	34.941	34.81	34.846	8360000.0
2003-11-24 11:30:00	QQQ	ETF	34.84	34.9	34.83	34.89	2174300.0
2003-11-24 12:00:00	QQQ	ETF	34.89	34.921	34.8	34.89	2466200.0
2003-11-24 12:30:00	QQQ	ETF	34.89	34.89	34.82	34.87	982400.0
2003-11-24 13:00:00	QQQ	ETF	34.87	34.93	34.81	34.81	2548700.0
2003-11-24 13:30:00	QQQ	ETF	34.81	34.93	34.8	34.85	2779000.0
2003-11-24 14:00:00	QQQ	ETF	34.85	34.941	34.82	34.92	3296600.0
2003-11-24 14:30:00	QQQ	ETF	34.92	35.0	34.897	34.952	5410100.0
2003-11-24 15:00:00	QQQ	ETF	34.953	35.14	34.95	35.099	10458700.0
2003-11-24 15:30:00	QQQ	ETF	35.098	35.24	35.09	35.236	9709800.0
2003-11-24 16:00:00	QQQ	ETF	35.23	35.257	35.152	35.21	5090500.0
2003-11-24 16:30:00	QQQ	ETF	35.21	35.22	34.1554	35.18	1799000.0
2003-11-24 17:00:00	QQQ	ETF	35.19	35.2	35.15	35.2	95200.0
2003-11-24 17:30:00	QQQ	ETF	35.192	35.21	35.16	35.17	80900.0
2003-11-24 18:00:00	QQQ	ETF	35.18	35.23	35.18	35.22	33200.0
2003-11-24 18:30:00	QQQ	ETF	35.23	35.24	35.23	35.24	4100.0
2003-11-24 19:00:00	QQQ	ETF	35.23	35.24	35.23	35.24	9500.0
2003-11-24 19:30:00	QQQ	ETF	35.23	35.23	35.22	35.23	7300.0
2003-11-24 09:00:00	IWM	ETF	52.975	53.015	52.975	53.015	4200.0
2003-11-24 09:30:00	IWM	ETF	53.025	53.35	52.9	53.29	1434400.0

> showing 50 of 862 rows — these rows as CSV

> unlock the full archive -- $79 one-time