PREVIEW / etf_30min / 2003-11-25

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-25.parquet
  size:    26 KB
  rows:    841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-25 08:00:00	SPY	ETF	105.84	105.97	105.84	105.93	28800.0
2003-11-25 08:30:00	SPY	ETF	106.0	106.05	105.65	105.7	81400.0
2003-11-25 09:00:00	SPY	ETF	105.69	105.76	105.69	105.71	52500.0
2003-11-25 09:30:00	SPY	ETF	105.73	105.93	105.45	105.851	4952400.0
2003-11-25 10:00:00	SPY	ETF	105.85	105.98	105.5	105.71	5446600.0
2003-11-25 10:30:00	SPY	ETF	105.7	106.02	105.58	106.0	1801000.0
2003-11-25 11:00:00	SPY	ETF	105.99	106.11	105.87	105.98	1861400.0
2003-11-25 11:30:00	SPY	ETF	106.0	106.07	105.75	105.81	1071100.0
2003-11-25 12:00:00	SPY	ETF	105.8	105.91	105.77	105.87	1248700.0
2003-11-25 12:30:00	SPY	ETF	105.87	105.98	105.84	105.88	1741600.0
2003-11-25 13:00:00	SPY	ETF	105.87	105.96	105.81	105.87	780000.0
2003-11-25 13:30:00	SPY	ETF	105.89	105.98	105.79	105.91	539200.0
2003-11-25 14:00:00	SPY	ETF	105.91	106.08	105.91	106.03	3766800.0
2003-11-25 14:30:00	SPY	ETF	106.06	106.27	106.02	106.24	2058900.0
2003-11-25 15:00:00	SPY	ETF	106.22	106.42	106.22	106.35	1479200.0
2003-11-25 15:30:00	SPY	ETF	106.35	106.4	105.93	106.01	2867100.0
2003-11-25 16:00:00	SPY	ETF	106.03	106.04	105.9	105.98	1355400.0
2003-11-25 16:30:00	SPY	ETF	105.94	106.01	105.93	105.93	18200.0
2003-11-25 17:00:00	SPY	ETF	105.95	105.97	105.95	105.95	2600.0
2003-11-25 17:30:00	SPY	ETF	105.93	105.93	105.93	105.93	300.0
2003-11-25 18:00:00	SPY	ETF	105.99	106.02	105.99	106.01	1400.0
2003-11-25 18:30:00	SPY	ETF	106.0	106.0	106.0	106.0	500.0
2003-11-25 19:00:00	SPY	ETF	106.0	106.0	106.0	106.0	200.0
2003-11-25 19:30:00	SPY	ETF	106.0	106.0	106.0	106.0	300.0
2003-11-25 08:00:00	QQQ	ETF	35.35	35.47	35.32	35.45	114700.0
2003-11-25 08:30:00	QQQ	ETF	35.47	35.55	35.31	35.35	251800.0
2003-11-25 09:00:00	QQQ	ETF	35.35	35.38	35.28	35.28	154000.0
2003-11-25 09:30:00	QQQ	ETF	35.29	35.37	35.09	35.35	9875000.0
2003-11-25 10:00:00	QQQ	ETF	35.34	35.41	35.14	35.235	9773300.0
2003-11-25 10:30:00	QQQ	ETF	35.24	35.34	35.16	35.33	4113900.0
2003-11-25 11:00:00	QQQ	ETF	35.31	35.37	35.23	35.31	4444500.0
2003-11-25 11:30:00	QQQ	ETF	35.3	35.34	35.2	35.22	2882200.0
2003-11-25 12:00:00	QQQ	ETF	35.22	35.301	35.19	35.23	4563200.0
2003-11-25 12:30:00	QQQ	ETF	35.23	35.31	35.21	35.26	3652700.0
2003-11-25 13:00:00	QQQ	ETF	35.26	35.3	35.24	35.26	1219000.0
2003-11-25 13:30:00	QQQ	ETF	35.25	35.29	35.18	35.242	3002300.0
2003-11-25 14:00:00	QQQ	ETF	35.24	35.32	35.21	35.26	2125300.0
2003-11-25 14:30:00	QQQ	ETF	35.26	35.39	35.22	35.38	4085400.0
2003-11-25 15:00:00	QQQ	ETF	35.378	35.45	35.33	35.38	5493200.0
2003-11-25 15:30:00	QQQ	ETF	35.38	35.4	35.11	35.13	5175800.0
2003-11-25 16:00:00	QQQ	ETF	35.13	35.2987	35.1	35.17	2620800.0
2003-11-25 16:30:00	QQQ	ETF	35.17	35.19	35.15	35.15	385800.0
2003-11-25 17:00:00	QQQ	ETF	35.147	35.17	35.145	35.17	97700.0
2003-11-25 17:30:00	QQQ	ETF	35.16	35.17	35.16	35.17	10200.0
2003-11-25 18:00:00	QQQ	ETF	35.165	35.2	35.165	35.2	44100.0
2003-11-25 18:30:00	QQQ	ETF	35.18	35.2	35.18	35.19	1900.0
2003-11-25 19:00:00	QQQ	ETF	35.19	35.22	35.19	35.22	1500.0
2003-11-25 19:30:00	QQQ	ETF	35.2	35.21	35.18	35.2	6000.0
2003-11-25 08:00:00	IWM	ETF	53.97	53.97	53.97	53.97	2000.0
2003-11-25 08:30:00	IWM	ETF	53.925	53.925	53.925	53.925	1000.0

> showing 50 of 841 rows — these rows as CSV

> unlock the full archive -- $79 one-time