PREVIEW / etf_30min / 2003-11-26

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-26.parquet
  size:    27 KB
  rows:    834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-26 08:00:00	SPY	ETF	106.39	106.4	106.35	106.35	16200.0
2003-11-26 08:30:00	SPY	ETF	106.34	106.5	106.34	106.38	106900.0
2003-11-26 09:00:00	SPY	ETF	106.4	106.46	106.4	106.41	518100.0
2003-11-26 09:30:00	SPY	ETF	106.42	106.44	106.06	106.16	3200800.0
2003-11-26 10:00:00	SPY	ETF	106.14	106.33	105.99	106.05	3316400.0
2003-11-26 10:30:00	SPY	ETF	106.05	106.17	105.6	105.68	2843300.0
2003-11-26 11:00:00	SPY	ETF	105.65	105.77	105.6	105.65	1988500.0
2003-11-26 11:30:00	SPY	ETF	105.66	105.77	105.39	105.72	3841800.0
2003-11-26 12:00:00	SPY	ETF	105.7	105.94	105.7	105.85	1971300.0
2003-11-26 12:30:00	SPY	ETF	105.84	106.15	105.77	106.14	1408300.0
2003-11-26 13:00:00	SPY	ETF	106.14	106.2	106.03	106.12	1551200.0
2003-11-26 13:30:00	SPY	ETF	106.13	106.2	106.01	106.18	832700.0
2003-11-26 14:00:00	SPY	ETF	106.2	106.43	106.17	106.35	1466700.0
2003-11-26 14:30:00	SPY	ETF	106.35	106.36	106.171	106.29	1724900.0
2003-11-26 15:00:00	SPY	ETF	106.28	106.38	106.17	106.33	915200.0
2003-11-26 15:30:00	SPY	ETF	106.33	106.45	106.27	106.38	1503800.0
2003-11-26 16:00:00	SPY	ETF	106.4	106.44	106.3	106.37	1249900.0
2003-11-26 16:30:00	SPY	ETF	106.36	106.3853	106.32	106.33	93900.0
2003-11-26 17:00:00	SPY	ETF	106.32	106.32	106.27	106.32	47300.0
2003-11-26 17:30:00	SPY	ETF	106.34	106.35	106.34	106.35	400.0
2003-11-26 18:00:00	SPY	ETF	106.32	106.3203	106.3	106.3	5900.0
2003-11-26 18:30:00	SPY	ETF	106.3	106.3	106.3	106.3	800.0
2003-11-26 19:00:00	SPY	ETF	106.27	106.3	106.27	106.27	1400.0
2003-11-26 19:30:00	SPY	ETF	106.32	106.32	106.32	106.32	300.0
2003-11-26 08:00:00	QQQ	ETF	35.4	35.41	35.38	35.39	72700.0
2003-11-26 08:30:00	QQQ	ETF	35.4	35.48	35.39	35.44	156900.0
2003-11-26 09:00:00	QQQ	ETF	35.44	35.45	35.41	35.41	134600.0
2003-11-26 09:30:00	QQQ	ETF	35.4	35.52	35.34	35.381	9783300.0
2003-11-26 10:00:00	QQQ	ETF	35.36	35.44	35.22	35.25	5455800.0
2003-11-26 10:30:00	QQQ	ETF	35.25	35.29	34.83	34.87	11941500.0
2003-11-26 11:00:00	QQQ	ETF	34.87	35.0	34.86	34.95	4331700.0
2003-11-26 11:30:00	QQQ	ETF	34.95	35.01	34.81	34.97	4632400.0
2003-11-26 12:00:00	QQQ	ETF	34.97	35.05	34.95	35.01	2511200.0
2003-11-26 12:30:00	QQQ	ETF	35.0	35.2	34.97	35.179	3136800.0
2003-11-26 13:00:00	QQQ	ETF	35.18	35.22	35.12	35.14	2629800.0
2003-11-26 13:30:00	QQQ	ETF	35.14	35.18	35.05	35.162	1795200.0
2003-11-26 14:00:00	QQQ	ETF	35.167	35.3	35.15	35.25	3744100.0
2003-11-26 14:30:00	QQQ	ETF	35.25	35.25	35.16	35.18	2113700.0
2003-11-26 15:00:00	QQQ	ETF	35.18	35.23	35.08	35.19	2981100.0
2003-11-26 15:30:00	QQQ	ETF	35.184	35.32	35.18	35.278	5777100.0
2003-11-26 16:00:00	QQQ	ETF	35.28	35.356	35.1987	35.31	1389500.0
2003-11-26 16:30:00	QQQ	ETF	35.33	35.35	35.304	35.32	141900.0
2003-11-26 17:00:00	QQQ	ETF	35.33	35.35	35.32	35.34	23900.0
2003-11-26 17:30:00	QQQ	ETF	35.33	35.34	35.29	35.34	19900.0
2003-11-26 18:00:00	QQQ	ETF	35.32	35.34	35.31	35.31	14700.0
2003-11-26 18:30:00	QQQ	ETF	35.34	35.34	35.31	35.32	5500.0
2003-11-26 19:00:00	QQQ	ETF	35.33	35.33	35.3	35.32	3600.0
2003-11-26 19:30:00	QQQ	ETF	35.33	35.35	35.33	35.34	4100.0
2003-11-26 20:00:00	QQQ	ETF	35.35	35.36	35.35	35.36	2600.0
2003-11-26 09:30:00	IWM	ETF	54.55	54.745	54.457	54.59	442000.0

> showing 50 of 834 rows — these rows as CSV

> unlock the full archive -- $79 one-time