PREVIEW / etf_30min / 2003-11-28

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-11-28.parquet
  size:    17 KB
  rows:    464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-28 08:00:00	SPY	ETF	106.13	106.13	106.08	106.08	600.0
2003-11-28 08:30:00	SPY	ETF	106.05	106.07	106.05	106.07	6100.0
2003-11-28 09:00:00	SPY	ETF	106.14	106.27	106.14	106.27	30100.0
2003-11-28 09:30:00	SPY	ETF	106.29	106.39	106.201	106.38	1710000.0
2003-11-28 10:00:00	SPY	ETF	106.38	106.47	106.3	106.4	1003000.0
2003-11-28 10:30:00	SPY	ETF	106.39	106.62	106.33	106.6	1518300.0
2003-11-28 11:00:00	SPY	ETF	106.63	106.66	106.51	106.58	756000.0
2003-11-28 11:30:00	SPY	ETF	106.56	106.63	106.45	106.54	2053300.0
2003-11-28 12:00:00	SPY	ETF	106.55	106.61	106.49	106.51	497600.0
2003-11-28 12:30:00	SPY	ETF	106.5	106.54	106.35	106.52	1429000.0
2003-11-28 13:00:00	SPY	ETF	106.5	106.58	106.38	106.49	774500.0
2003-11-28 13:30:00	SPY	ETF	106.49	106.49	106.47	106.49	800.0
2003-11-28 14:00:00	SPY	ETF	106.45	106.45	106.45	106.45	100.0
2003-11-28 08:00:00	QQQ	ETF	35.23	35.23	35.16	35.16	25400.0
2003-11-28 08:30:00	QQQ	ETF	35.15	35.2	35.12	35.17	43300.0
2003-11-28 09:00:00	QQQ	ETF	35.17	35.28	35.17	35.27	59300.0
2003-11-28 09:30:00	QQQ	ETF	35.26	35.34	35.208	35.28	5503100.0
2003-11-28 10:00:00	QQQ	ETF	35.282	35.36	35.25	35.33	3150100.0
2003-11-28 10:30:00	QQQ	ETF	35.32	35.46	35.28	35.45	3375400.0
2003-11-28 11:00:00	QQQ	ETF	35.45	35.5	35.36	35.41	3454900.0
2003-11-28 11:30:00	QQQ	ETF	35.41	35.46	35.35	35.42	1979300.0
2003-11-28 12:00:00	QQQ	ETF	35.42	35.46	35.38	35.41	1782800.0
2003-11-28 12:30:00	QQQ	ETF	35.4	35.49	35.36	35.49	4117200.0
2003-11-28 13:00:00	QQQ	ETF	35.48	35.49	35.358	35.401	601800.0
2003-11-28 13:30:00	QQQ	ETF	35.391	35.43	35.391	35.42	6700.0
2003-11-28 14:00:00	QQQ	ETF	35.42	35.43	35.38	35.38	8800.0
2003-11-28 08:30:00	IWM	ETF	54.285	54.345	54.285	54.345	800.0
2003-11-28 09:30:00	IWM	ETF	54.333	54.654	54.32	54.585	277400.0
2003-11-28 10:00:00	IWM	ETF	54.585	54.7	54.555	54.615	173600.0
2003-11-28 10:30:00	IWM	ETF	54.555	54.7	54.525	54.675	205200.0
2003-11-28 11:00:00	IWM	ETF	54.675	54.695	54.605	54.675	133000.0
2003-11-28 11:30:00	IWM	ETF	54.675	54.7	54.6	54.69	27000.0
2003-11-28 12:00:00	IWM	ETF	54.69	54.7	54.665	54.685	84200.0
2003-11-28 12:30:00	IWM	ETF	54.715	54.73	54.55	54.57	213800.0
2003-11-28 13:00:00	IWM	ETF	54.58	54.725	54.535	54.725	19400.0
2003-11-28 08:30:00	DIA	ETF	97.64	97.66	97.64	97.66	400.0
2003-11-28 09:00:00	DIA	ETF	97.71	97.8	97.7	97.8	2600.0
2003-11-28 09:30:00	DIA	ETF	97.82	97.92	97.763	97.9	147900.0
2003-11-28 10:00:00	DIA	ETF	97.9	98.0	97.831	97.95	57100.0
2003-11-28 10:30:00	DIA	ETF	97.99	98.14	97.92	98.12	101600.0
2003-11-28 11:00:00	DIA	ETF	98.13	98.16	98.05	98.11	102900.0
2003-11-28 11:30:00	DIA	ETF	98.11	98.15	98.03	98.1	70200.0
2003-11-28 12:00:00	DIA	ETF	98.09	98.13	98.01	98.03	69400.0
2003-11-28 12:30:00	DIA	ETF	98.03	98.09	97.94	98.02	276100.0
2003-11-28 13:00:00	DIA	ETF	98.02	98.12	97.94	98.09	17500.0
2003-11-28 13:30:00	DIA	ETF	98.06	98.08	98.03	98.08	1200.0
2003-11-28 09:30:00	TLT	ETF	85.35	85.4	85.25	85.34	98500.0
2003-11-28 10:00:00	TLT	ETF	85.36	85.36	85.26	85.28	23500.0
2003-11-28 10:30:00	TLT	ETF	85.28	85.3	85.22	85.22	11100.0
2003-11-28 11:00:00	TLT	ETF	85.22	85.35	85.21	85.3	31200.0

> showing 50 of 464 rows — these rows as CSV

> unlock the full archive -- $79 one-time