PREVIEW / etf_30min / 2003-12-01

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-01.parquet
  size:    27 KB
  rows:    861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-01 08:00:00	SPY	ETF	106.9	106.95	106.84	106.88	18600.0
2003-12-01 08:30:00	SPY	ETF	106.87	106.91	106.76	106.76	24600.0
2003-12-01 09:00:00	SPY	ETF	106.8	106.89	106.8	106.87	13700.0
2003-12-01 09:30:00	SPY	ETF	106.85	107.09	106.83	107.02	4617500.0
2003-12-01 10:00:00	SPY	ETF	107.02	107.39	106.95	107.21	4425400.0
2003-12-01 10:30:00	SPY	ETF	107.2	107.24	106.98	107.08	2050800.0
2003-12-01 11:00:00	SPY	ETF	107.07	107.32	107.05	107.26	1948700.0
2003-12-01 11:30:00	SPY	ETF	107.25	107.35	107.21	107.3	884400.0
2003-12-01 12:00:00	SPY	ETF	107.31	107.54	107.28	107.44	1743400.0
2003-12-01 12:30:00	SPY	ETF	107.43	107.51	107.36	107.44	831500.0
2003-12-01 13:00:00	SPY	ETF	107.45	107.45	107.25	107.35	1602800.0
2003-12-01 13:30:00	SPY	ETF	107.33	107.4	107.3	107.36	741200.0
2003-12-01 14:00:00	SPY	ETF	107.33	107.37	106.8	107.1	3378200.0
2003-12-01 14:30:00	SPY	ETF	107.11	107.37	107.1	107.33	2796600.0
2003-12-01 15:00:00	SPY	ETF	107.33	107.55	107.33	107.48	1674400.0
2003-12-01 15:30:00	SPY	ETF	107.5	107.68	107.45	107.57	3462800.0
2003-12-01 16:00:00	SPY	ETF	107.57	107.61	107.53	107.55	1488600.0
2003-12-01 16:30:00	SPY	ETF	107.56	107.6	107.51	107.53	2082300.0
2003-12-01 17:00:00	SPY	ETF	107.52	107.53	107.47	107.52	59000.0
2003-12-01 17:30:00	SPY	ETF	107.51	107.51	107.51	107.51	700.0
2003-12-01 18:00:00	SPY	ETF	107.5	107.5432	107.5	107.5432	10100.0
2003-12-01 18:30:00	SPY	ETF	107.52	107.53	107.52	107.53	1100.0
2003-12-01 08:00:00	QQQ	ETF	35.7	35.75	35.69	35.7	83500.0
2003-12-01 08:30:00	QQQ	ETF	35.69	35.71	35.69	35.69	62100.0
2003-12-01 09:00:00	QQQ	ETF	35.69	35.71	35.68	35.7	50700.0
2003-12-01 09:30:00	QQQ	ETF	35.71	35.8	35.68	35.72	9283700.0
2003-12-01 10:00:00	QQQ	ETF	35.72	36.0	35.72	35.89	11286400.0
2003-12-01 10:30:00	QQQ	ETF	35.89	35.9	35.66	35.73	5031500.0
2003-12-01 11:00:00	QQQ	ETF	35.73	35.89	35.7	35.85	2787400.0
2003-12-01 11:30:00	QQQ	ETF	35.86	35.9	35.8	35.86	1667800.0
2003-12-01 12:00:00	QQQ	ETF	35.86	35.95	35.85	35.85	2441200.0
2003-12-01 12:30:00	QQQ	ETF	35.85	35.89	35.8	35.82	1365200.0
2003-12-01 13:00:00	QQQ	ETF	35.84	35.85	35.71	35.8	3075100.0
2003-12-01 13:30:00	QQQ	ETF	35.8	35.81	35.71	35.751	2415900.0
2003-12-01 14:00:00	QQQ	ETF	35.756	35.77	35.47	35.62	6952000.0
2003-12-01 14:30:00	QQQ	ETF	35.62	35.79	35.62	35.78	7449200.0
2003-12-01 15:00:00	QQQ	ETF	35.78	35.93	35.75	35.9	5595600.0
2003-12-01 15:30:00	QQQ	ETF	35.9	35.9783	35.88	35.92	8676400.0
2003-12-01 16:00:00	QQQ	ETF	35.92	35.93	35.87	35.91	2437700.0
2003-12-01 16:30:00	QQQ	ETF	35.89	35.91	35.88	35.88	167000.0
2003-12-01 17:00:00	QQQ	ETF	35.877	35.9	35.86	35.88	61200.0
2003-12-01 17:30:00	QQQ	ETF	35.9	35.9	35.86	35.87	9500.0
2003-12-01 18:00:00	QQQ	ETF	35.87	35.9	35.87	35.89	34200.0
2003-12-01 18:30:00	QQQ	ETF	35.88	35.89	35.87	35.87	7200.0
2003-12-01 19:00:00	QQQ	ETF	35.89	35.89	35.87	35.88	3800.0
2003-12-01 19:30:00	QQQ	ETF	35.89	35.9	35.87	35.87	8900.0
2003-12-01 08:00:00	IWM	ETF	55.0	55.0	55.0	55.0	200.0
2003-12-01 09:00:00	IWM	ETF	54.99	54.99	54.935	54.935	2400.0
2003-12-01 09:30:00	IWM	ETF	54.935	55.195	54.925	55.15	1264400.0
2003-12-01 10:00:00	IWM	ETF	55.185	55.365	55.125	55.3	600400.0

> showing 50 of 861 rows — these rows as CSV

> unlock the full archive -- $79 one-time