PREVIEW / etf_30min / 2003-12-02

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-02.parquet
  size:    27 KB
  rows:    853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-02 08:00:00	SPY	ETF	107.43	107.43	107.32	107.32	14300.0
2003-12-02 08:30:00	SPY	ETF	107.3	107.35	107.28	107.35	367700.0
2003-12-02 09:00:00	SPY	ETF	107.35	107.45	107.31	107.43	135900.0
2003-12-02 09:30:00	SPY	ETF	107.38	107.51	107.3	107.46	3123200.0
2003-12-02 10:00:00	SPY	ETF	107.48	107.56	107.36	107.51	2205500.0
2003-12-02 10:30:00	SPY	ETF	107.54	107.54	107.24	107.32	2716100.0
2003-12-02 11:00:00	SPY	ETF	107.32	107.57	107.29	107.45	2066000.0
2003-12-02 11:30:00	SPY	ETF	107.44	107.66	107.43	107.63	942600.0
2003-12-02 12:00:00	SPY	ETF	107.63	107.65	107.53	107.62	1078500.0
2003-12-02 12:30:00	SPY	ETF	107.62	107.66	107.43	107.49	845700.0
2003-12-02 13:00:00	SPY	ETF	107.47	107.68	107.47	107.57	1709300.0
2003-12-02 13:30:00	SPY	ETF	107.56	107.77	107.54	107.63	679300.0
2003-12-02 14:00:00	SPY	ETF	107.62	107.65	107.07	107.17	6771300.0
2003-12-02 14:30:00	SPY	ETF	107.17	107.39	107.13	107.29	1754700.0
2003-12-02 15:00:00	SPY	ETF	107.26	107.41	107.23	107.29	1054700.0
2003-12-02 15:30:00	SPY	ETF	107.29	107.39	107.16	107.27	2725600.0
2003-12-02 16:00:00	SPY	ETF	107.25	107.38	107.21	107.34	2005300.0
2003-12-02 16:30:00	SPY	ETF	107.32	107.36	107.25	107.27	44800.0
2003-12-02 17:00:00	SPY	ETF	107.31	107.43	107.27	107.34	14100.0
2003-12-02 17:30:00	SPY	ETF	107.35	107.37	107.35	107.35	1300.0
2003-12-02 18:00:00	SPY	ETF	107.26	107.32	107.26	107.32	16300.0
2003-12-02 19:30:00	SPY	ETF	107.35	107.35	107.35	107.35	1500.0
2003-12-02 08:00:00	QQQ	ETF	35.8	35.82	35.79	35.81	30900.0
2003-12-02 08:30:00	QQQ	ETF	35.8	35.82	35.8	35.82	16100.0
2003-12-02 09:00:00	QQQ	ETF	35.81	35.87	35.81	35.82	61200.0
2003-12-02 09:30:00	QQQ	ETF	35.82	35.9	35.77	35.851	4168200.0
2003-12-02 10:00:00	QQQ	ETF	35.851	35.89	35.78	35.87	3426200.0
2003-12-02 10:30:00	QQQ	ETF	35.858	35.87	35.73	35.78	4318600.0
2003-12-02 11:00:00	QQQ	ETF	35.78	35.95	35.77	35.89	3828100.0
2003-12-02 11:30:00	QQQ	ETF	35.89	35.97	35.86	35.96	2675400.0
2003-12-02 12:00:00	QQQ	ETF	35.96	35.98	35.91	35.97	2202600.0
2003-12-02 12:30:00	QQQ	ETF	35.96	35.98	35.84	35.88	2153200.0
2003-12-02 13:00:00	QQQ	ETF	35.88	35.97	35.86	35.914	2325000.0
2003-12-02 13:30:00	QQQ	ETF	35.92	36.05	35.91	35.98	7346000.0
2003-12-02 14:00:00	QQQ	ETF	35.98	35.99	35.67	35.71	7348700.0
2003-12-02 14:30:00	QQQ	ETF	35.71	35.78	35.62	35.65	6071500.0
2003-12-02 15:00:00	QQQ	ETF	35.65	35.75	35.62	35.66	3823100.0
2003-12-02 15:30:00	QQQ	ETF	35.66	35.76	35.58	35.6	6235800.0
2003-12-02 16:00:00	QQQ	ETF	35.61	35.71	35.59	35.68	1522200.0
2003-12-02 16:30:00	QQQ	ETF	35.67	35.737	35.67	35.684	462100.0
2003-12-02 17:00:00	QQQ	ETF	35.69	35.715	35.675	35.695	86900.0
2003-12-02 17:30:00	QQQ	ETF	35.702	35.72	35.69	35.69	15300.0
2003-12-02 18:00:00	QQQ	ETF	35.69	35.72	35.69	35.71	5000.0
2003-12-02 18:30:00	QQQ	ETF	35.7	35.71	35.7	35.71	3300.0
2003-12-02 19:00:00	QQQ	ETF	35.71	35.72	35.71	35.72	2000.0
2003-12-02 19:30:00	QQQ	ETF	35.72	35.72	35.71	35.72	5300.0
2003-12-02 09:00:00	IWM	ETF	55.295	55.295	55.295	55.295	1000.0
2003-12-02 09:30:00	IWM	ETF	55.43	55.5045	55.34	55.43	415800.0
2003-12-02 10:00:00	IWM	ETF	55.425	55.56	55.395	55.555	236000.0
2003-12-02 10:30:00	IWM	ETF	55.56	55.56	55.26	55.26	365800.0

> showing 50 of 853 rows — these rows as CSV

> unlock the full archive -- $79 one-time