PREVIEW / etf_30min / 2003-12-03

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-03.parquet
  size:    28 KB
  rows:    869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-03 08:00:00	SPY	ETF	107.55	107.6	107.55	107.6	7200.0
2003-12-03 08:30:00	SPY	ETF	107.6	107.68	107.58	107.63	106500.0
2003-12-03 09:00:00	SPY	ETF	107.68	107.7	107.64	107.64	12100.0
2003-12-03 09:30:00	SPY	ETF	107.65	107.86	107.59	107.78	3588600.0
2003-12-03 10:00:00	SPY	ETF	107.81	107.85	107.32	107.4	4218200.0
2003-12-03 10:30:00	SPY	ETF	107.4	107.7	107.38	107.63	1847000.0
2003-12-03 11:00:00	SPY	ETF	107.63	107.75	107.52	107.74	1562300.0
2003-12-03 11:30:00	SPY	ETF	107.72	108.04	107.72	107.98	4252700.0
2003-12-03 12:00:00	SPY	ETF	107.99	108.06	107.92	107.95	969600.0
2003-12-03 12:30:00	SPY	ETF	107.99	108.08	107.891	107.9	1669100.0
2003-12-03 13:00:00	SPY	ETF	107.94	108.04	107.791	107.83	772200.0
2003-12-03 13:30:00	SPY	ETF	107.83	108.05	107.77	108.01	823200.0
2003-12-03 14:00:00	SPY	ETF	108.01	108.03	107.79	107.8	1018000.0
2003-12-03 14:30:00	SPY	ETF	107.82	107.87	107.53	107.67	4293100.0
2003-12-03 15:00:00	SPY	ETF	107.68	107.81	107.16	107.17	7254800.0
2003-12-03 15:30:00	SPY	ETF	107.18	107.29	107.08	107.12	4137100.0
2003-12-03 16:00:00	SPY	ETF	107.11	107.62	107.08	107.14	1037000.0
2003-12-03 16:30:00	SPY	ETF	107.13	107.18	107.11	107.18	58800.0
2003-12-03 17:00:00	SPY	ETF	107.14	107.17	107.12	107.15	65100.0
2003-12-03 17:30:00	SPY	ETF	107.15	107.16	107.15	107.15	4700.0
2003-12-03 18:00:00	SPY	ETF	107.15	107.15	107.08	107.08	16800.0
2003-12-03 18:30:00	SPY	ETF	107.05	107.05	107.05	107.05	100.0
2003-12-03 19:00:00	SPY	ETF	107.12	107.12	107.12	107.12	200.0
2003-12-03 19:30:00	SPY	ETF	107.11	107.11	107.11	107.11	400.0
2003-12-03 08:00:00	QQQ	ETF	35.82	35.85	35.8	35.83	46700.0
2003-12-03 08:30:00	QQQ	ETF	35.83	35.89	35.82	35.89	91900.0
2003-12-03 09:00:00	QQQ	ETF	35.89	35.9	35.84	35.84	102800.0
2003-12-03 09:30:00	QQQ	ETF	35.84	36.0	35.806	35.96	12736700.0
2003-12-03 10:00:00	QQQ	ETF	35.96	35.97	35.65	35.74	13617500.0
2003-12-03 10:30:00	QQQ	ETF	35.734	35.89	35.72	35.851	3994500.0
2003-12-03 11:00:00	QQQ	ETF	35.85	35.88	35.743	35.87	3032500.0
2003-12-03 11:30:00	QQQ	ETF	35.87	36.025	35.87	35.973	9354700.0
2003-12-03 12:00:00	QQQ	ETF	35.97	36.011	35.93	35.98	4564400.0
2003-12-03 12:30:00	QQQ	ETF	35.98	36.12	35.97	35.99	8043000.0
2003-12-03 13:00:00	QQQ	ETF	35.98	36.03	35.93	35.95	5388800.0
2003-12-03 13:30:00	QQQ	ETF	35.95	36.013	35.88	35.999	4066200.0
2003-12-03 14:00:00	QQQ	ETF	36.0	36.03	35.86	35.87	2732200.0
2003-12-03 14:30:00	QQQ	ETF	35.88	35.9	35.75	35.811	5684200.0
2003-12-03 15:00:00	QQQ	ETF	35.81	35.86	35.468	35.469	14957300.0
2003-12-03 15:30:00	QQQ	ETF	35.478	35.55	35.35	35.369	11645800.0
2003-12-03 16:00:00	QQQ	ETF	35.36	35.4	35.25	35.28	1922100.0
2003-12-03 16:30:00	QQQ	ETF	35.28	35.3	35.25	35.27	335100.0
2003-12-03 17:00:00	QQQ	ETF	35.273	35.8193	35.27	35.28	266400.0
2003-12-03 17:30:00	QQQ	ETF	35.28	35.29	35.25	35.29	161700.0
2003-12-03 18:00:00	QQQ	ETF	35.27	35.27	35.243	35.27	75500.0
2003-12-03 18:30:00	QQQ	ETF	35.27	35.27	35.25	35.26	8400.0
2003-12-03 19:00:00	QQQ	ETF	35.25	35.27	35.24	35.27	11800.0
2003-12-03 19:30:00	QQQ	ETF	35.26	35.29	35.26	35.29	31300.0
2003-12-03 08:30:00	IWM	ETF	55.515	55.515	55.5	55.515	4000.0
2003-12-03 09:00:00	IWM	ETF	55.585	55.585	55.585	55.585	1000.0

> showing 50 of 869 rows — these rows as CSV

> unlock the full archive -- $79 one-time