PREVIEW / etf_30min / 2003-12-04

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-04.parquet
  size:    27 KB
  rows:    850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-04 08:00:00	SPY	ETF	107.41	107.46	107.4	107.45	23800.0
2003-12-04 08:30:00	SPY	ETF	107.42	107.42	107.17	107.22	56500.0
2003-12-04 09:00:00	SPY	ETF	107.2	107.3	107.14	107.14	55300.0
2003-12-04 09:30:00	SPY	ETF	107.17	107.34	107.1	107.25	2087800.0
2003-12-04 10:00:00	SPY	ETF	107.25	107.4	107.22	107.36	4062800.0
2003-12-04 10:30:00	SPY	ETF	107.37	107.6	107.31	107.55	2964400.0
2003-12-04 11:00:00	SPY	ETF	107.59	107.65	107.51	107.56	2420400.0
2003-12-04 11:30:00	SPY	ETF	107.56	107.59	107.415	107.55	883100.0
2003-12-04 12:00:00	SPY	ETF	107.56	107.61	107.42	107.51	921500.0
2003-12-04 12:30:00	SPY	ETF	107.51	107.59	107.37	107.4	805100.0
2003-12-04 13:00:00	SPY	ETF	107.4	107.46	107.25	107.33	1894800.0
2003-12-04 13:30:00	SPY	ETF	107.33	107.34	106.96	107.05	4376600.0
2003-12-04 14:00:00	SPY	ETF	107.05	107.2	106.94	107.05	1771800.0
2003-12-04 14:30:00	SPY	ETF	107.07	107.22	106.96	107.17	1431900.0
2003-12-04 15:00:00	SPY	ETF	107.22	107.5	107.2	107.42	2101800.0
2003-12-04 15:30:00	SPY	ETF	107.42	107.7	107.26	107.68	2612600.0
2003-12-04 16:00:00	SPY	ETF	107.67	107.7	107.33	107.44	1345900.0
2003-12-04 16:30:00	SPY	ETF	107.4	107.41	107.2	107.34	86500.0
2003-12-04 17:00:00	SPY	ETF	107.36	107.38	107.33	107.38	8100.0
2003-12-04 18:00:00	SPY	ETF	107.37	107.4	107.37	107.37	1000.0
2003-12-04 18:30:00	SPY	ETF	107.35	107.35	107.35	107.35	2400.0
2003-12-04 19:00:00	SPY	ETF	107.4	107.4	107.4	107.4	100.0
2003-12-04 19:30:00	SPY	ETF	107.4	107.4	107.4	107.4	200.0
2003-12-04 08:00:00	QQQ	ETF	35.51	35.56	35.51	35.55	54600.0
2003-12-04 08:30:00	QQQ	ETF	35.54	35.54	35.36	35.4	309900.0
2003-12-04 09:00:00	QQQ	ETF	35.4	35.44	35.39	35.39	171300.0
2003-12-04 09:30:00	QQQ	ETF	35.39	35.52	35.28	35.4	11688900.0
2003-12-04 10:00:00	QQQ	ETF	35.4	35.49	35.32	35.4	8983500.0
2003-12-04 10:30:00	QQQ	ETF	35.42	35.63	35.37	35.59	7488500.0
2003-12-04 11:00:00	QQQ	ETF	35.59	35.64	35.51	35.56	4404900.0
2003-12-04 11:30:00	QQQ	ETF	35.569	35.58	35.45	35.534	2289900.0
2003-12-04 12:00:00	QQQ	ETF	35.534	35.59	35.45	35.5	3084700.0
2003-12-04 12:30:00	QQQ	ETF	35.5	35.55	35.38	35.39	3503200.0
2003-12-04 13:00:00	QQQ	ETF	35.389	35.41	35.26	35.37	4324400.0
2003-12-04 13:30:00	QQQ	ETF	35.37	35.37	35.13	35.16	6494700.0
2003-12-04 14:00:00	QQQ	ETF	35.16	35.3	35.109	35.15	6465600.0
2003-12-04 14:30:00	QQQ	ETF	35.15	35.281	35.08	35.28	5590000.0
2003-12-04 15:00:00	QQQ	ETF	35.29	35.46	35.26	35.378	6571900.0
2003-12-04 15:30:00	QQQ	ETF	35.376	35.71	35.376	35.626	9375300.0
2003-12-04 16:00:00	QQQ	ETF	35.63	35.66	35.25	35.334	4045800.0
2003-12-04 16:30:00	QQQ	ETF	35.34	35.43	35.3	35.39	1471000.0
2003-12-04 17:00:00	QQQ	ETF	35.38	35.66	35.36	35.393	255200.0
2003-12-04 17:30:00	QQQ	ETF	35.393	35.5	35.39	35.41	15800.0
2003-12-04 18:00:00	QQQ	ETF	35.41	35.43	35.4	35.43	71600.0
2003-12-04 18:30:00	QQQ	ETF	35.42	35.43	35.42	35.42	17800.0
2003-12-04 19:00:00	QQQ	ETF	35.42	35.42	35.42	35.42	1300.0
2003-12-04 19:30:00	QQQ	ETF	35.42	35.42	35.4	35.4	25300.0
2003-12-04 09:00:00	IWM	ETF	54.415	54.415	54.415	54.415	400.0
2003-12-04 09:30:00	IWM	ETF	54.404	54.46	53.998	54.13	1139600.0
2003-12-04 10:00:00	IWM	ETF	54.135	54.253	54.05	54.14	234200.0

> showing 50 of 850 rows — these rows as CSV

> unlock the full archive -- $79 one-time