PREVIEW / etf_30min / 2003-12-05

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-05.parquet
  size:    27 KB
  rows:    839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-05 08:00:00	SPY	ETF	107.37	107.37	107.3	107.37	8400.0
2003-12-05 08:30:00	SPY	ETF	107.31	107.31	106.95	107.0	67900.0
2003-12-05 09:00:00	SPY	ETF	107.0	107.15	107.0	107.13	35800.0
2003-12-05 09:30:00	SPY	ETF	107.12	107.29	107.0	107.19	2451300.0
2003-12-05 10:00:00	SPY	ETF	107.2	107.42	107.11	107.32	2340600.0
2003-12-05 10:30:00	SPY	ETF	107.3	107.39	107.14	107.15	1398300.0
2003-12-05 11:00:00	SPY	ETF	107.15	107.51	107.04	107.5	1741000.0
2003-12-05 11:30:00	SPY	ETF	107.48	107.52	107.26	107.33	1308400.0
2003-12-05 12:00:00	SPY	ETF	107.33	107.34	107.09	107.24	1146300.0
2003-12-05 12:30:00	SPY	ETF	107.24	107.3	107.13	107.28	593900.0
2003-12-05 13:00:00	SPY	ETF	107.3	107.32	106.91	106.91	1249300.0
2003-12-05 13:30:00	SPY	ETF	106.96	107.01	106.65	106.73	3229700.0
2003-12-05 14:00:00	SPY	ETF	106.72	106.82	106.62	106.71	1644500.0
2003-12-05 14:30:00	SPY	ETF	106.7	106.89	106.68	106.8	1236100.0
2003-12-05 15:00:00	SPY	ETF	106.8	106.96	106.65	106.93	1560100.0
2003-12-05 15:30:00	SPY	ETF	106.92	106.94	106.62	106.81	2086200.0
2003-12-05 16:00:00	SPY	ETF	106.79	106.94	106.76	106.85	750100.0
2003-12-05 16:30:00	SPY	ETF	106.9	106.94	106.87	106.9	9000.0
2003-12-05 17:00:00	SPY	ETF	106.9	106.9	106.9	106.9	200.0
2003-12-05 17:30:00	SPY	ETF	106.89	106.89	106.82	106.82	12500.0
2003-12-05 18:00:00	SPY	ETF	106.82	106.82	106.8	106.8	5100.0
2003-12-05 18:30:00	SPY	ETF	106.8	106.83	106.8	106.83	1600.0
2003-12-05 19:00:00	SPY	ETF	106.81	106.83	106.78	106.83	3100.0
2003-12-05 19:30:00	SPY	ETF	106.83	106.85	106.83	106.85	400.0
2003-12-05 08:00:00	QQQ	ETF	35.39	35.41	35.35	35.4	179400.0
2003-12-05 08:30:00	QQQ	ETF	35.41	35.41	35.18	35.2	359100.0
2003-12-05 09:00:00	QQQ	ETF	35.22	35.29	35.2	35.27	133400.0
2003-12-05 09:30:00	QQQ	ETF	35.27	35.37	35.16	35.322	9146500.0
2003-12-05 10:00:00	QQQ	ETF	35.32	35.46	35.23	35.41	5385700.0
2003-12-05 10:30:00	QQQ	ETF	35.41	35.5	35.3	35.306	5334200.0
2003-12-05 11:00:00	QQQ	ETF	35.31	35.479	35.23	35.451	4499500.0
2003-12-05 11:30:00	QQQ	ETF	35.45	35.46	35.32	35.35	3718400.0
2003-12-05 12:00:00	QQQ	ETF	35.35	35.35	35.232	35.3	2986600.0
2003-12-05 12:30:00	QQQ	ETF	35.31	35.35	35.24	35.31	1478300.0
2003-12-05 13:00:00	QQQ	ETF	35.31	35.32	35.14	35.16	2958400.0
2003-12-05 13:30:00	QQQ	ETF	35.17	35.18	34.98	35.0	9173000.0
2003-12-05 14:00:00	QQQ	ETF	35.0	35.09	34.96	35.02	4920800.0
2003-12-05 14:30:00	QQQ	ETF	35.03	35.15	35.0	35.06	4253100.0
2003-12-05 15:00:00	QQQ	ETF	35.07	35.19	34.97	35.165	5946400.0
2003-12-05 15:30:00	QQQ	ETF	35.15	35.17	34.96	35.05	6578100.0
2003-12-05 16:00:00	QQQ	ETF	35.04	35.09	35.01	35.05	3479500.0
2003-12-05 16:30:00	QQQ	ETF	35.06	35.08	35.04	35.08	25200.0
2003-12-05 17:00:00	QQQ	ETF	35.07	35.1	35.06	35.061	63600.0
2003-12-05 17:30:00	QQQ	ETF	35.06	35.061	35.0	35.0	110200.0
2003-12-05 18:00:00	QQQ	ETF	35.0	35.001	34.99	35.0	26400.0
2003-12-05 18:30:00	QQQ	ETF	35.01	35.02	35.01	35.02	1300.0
2003-12-05 19:00:00	QQQ	ETF	35.03	35.05	35.03	35.05	3100.0
2003-12-05 19:30:00	QQQ	ETF	35.04	35.08	35.04	35.08	8400.0
2003-12-05 08:30:00	IWM	ETF	54.075	54.11	54.025	54.025	3200.0
2003-12-05 09:00:00	IWM	ETF	54.025	54.025	54.025	54.025	600.0

> showing 50 of 839 rows — these rows as CSV

> unlock the full archive -- $79 one-time