PREVIEW / etf_30min / 2003-12-08

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-08.parquet
  size:    27 KB
  rows:    865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-08 08:00:00	SPY	ETF	106.65	106.65	106.55	106.55	1200.0
2003-12-08 08:30:00	SPY	ETF	106.55	106.63	106.55	106.63	6100.0
2003-12-08 09:00:00	SPY	ETF	106.64	106.72	106.64	106.71	12800.0
2003-12-08 09:30:00	SPY	ETF	106.74	107.1	106.68	107.03	3583700.0
2003-12-08 10:00:00	SPY	ETF	107.02	107.11	106.88	106.94	2578400.0
2003-12-08 10:30:00	SPY	ETF	106.94	107.0	106.79	106.9	1856200.0
2003-12-08 11:00:00	SPY	ETF	106.9	106.99	106.73	106.92	1705300.0
2003-12-08 11:30:00	SPY	ETF	106.93	106.99	106.83	106.96	982100.0
2003-12-08 12:00:00	SPY	ETF	106.96	106.96	106.74	106.81	816600.0
2003-12-08 12:30:00	SPY	ETF	106.8	106.91	106.72	106.85	867200.0
2003-12-08 13:00:00	SPY	ETF	106.87	107.14	106.78	107.08	1568600.0
2003-12-08 13:30:00	SPY	ETF	107.09	107.14	107.01	107.07	1651500.0
2003-12-08 14:00:00	SPY	ETF	107.07	107.11	106.8	106.88	1629600.0
2003-12-08 14:30:00	SPY	ETF	106.89	107.16	106.8	107.13	1445900.0
2003-12-08 15:00:00	SPY	ETF	107.13	107.51	107.09	107.45	3058300.0
2003-12-08 15:30:00	SPY	ETF	107.44	107.64	107.43	107.52	3140300.0
2003-12-08 16:00:00	SPY	ETF	107.52	107.62	107.49	107.58	2571400.0
2003-12-08 16:30:00	SPY	ETF	107.59	107.65	107.57	107.64	1602400.0
2003-12-08 17:00:00	SPY	ETF	107.64	107.66	107.64	107.65	2300.0
2003-12-08 17:30:00	SPY	ETF	107.65	107.7	107.62	107.7	6000.0
2003-12-08 18:00:00	SPY	ETF	107.67	107.7	107.66	107.66	3000.0
2003-12-08 18:30:00	SPY	ETF	107.68	107.7	107.68	107.7	1100.0
2003-12-08 19:00:00	SPY	ETF	107.71	107.71	107.7	107.7	2100.0
2003-12-08 19:30:00	SPY	ETF	107.71	107.71	107.71	107.71	3900.0
2003-12-08 08:00:00	QQQ	ETF	34.96	34.97	34.95	34.95	16200.0
2003-12-08 08:30:00	QQQ	ETF	34.95	34.95	34.91	34.94	55500.0
2003-12-08 09:00:00	QQQ	ETF	34.94	35.01	34.94	35.01	56100.0
2003-12-08 09:30:00	QQQ	ETF	35.02	35.188	34.96	35.12	10854800.0
2003-12-08 10:00:00	QQQ	ETF	35.118	35.2	35.049	35.06	6663100.0
2003-12-08 10:30:00	QQQ	ETF	35.05	35.07	34.91	34.95	7247500.0
2003-12-08 11:00:00	QQQ	ETF	34.96	35.01	34.86	34.965	7482000.0
2003-12-08 11:30:00	QQQ	ETF	34.963	35.01	34.89	34.99	4035700.0
2003-12-08 12:00:00	QQQ	ETF	34.98	34.99	34.87	34.905	2810500.0
2003-12-08 12:30:00	QQQ	ETF	34.9	34.94	34.835	34.914	4020800.0
2003-12-08 13:00:00	QQQ	ETF	34.92	35.06	34.85	35.04	5038000.0
2003-12-08 13:30:00	QQQ	ETF	35.035	35.05	34.97	35.003	2631100.0
2003-12-08 14:00:00	QQQ	ETF	35.0	35.01	34.78	34.83	4688500.0
2003-12-08 14:30:00	QQQ	ETF	34.82	35.01	34.8	34.95	4729000.0
2003-12-08 15:00:00	QQQ	ETF	34.96	35.16	34.951	35.12	6895000.0
2003-12-08 15:30:00	QQQ	ETF	35.116	35.33	35.11	35.25	11408300.0
2003-12-08 16:00:00	QQQ	ETF	35.25	35.27	35.22	35.258	2209400.0
2003-12-08 16:30:00	QQQ	ETF	35.25	35.345	35.25	35.281	735100.0
2003-12-08 17:00:00	QQQ	ETF	35.29	35.304	35.28	35.28	19400.0
2003-12-08 17:30:00	QQQ	ETF	35.3	35.3	35.25	35.27	56100.0
2003-12-08 18:00:00	QQQ	ETF	35.27	35.31	35.27	35.3	107800.0
2003-12-08 18:30:00	QQQ	ETF	35.29	35.31	35.29	35.31	13500.0
2003-12-08 19:00:00	QQQ	ETF	35.3	35.31	35.3	35.3	10500.0
2003-12-08 19:30:00	QQQ	ETF	35.31	35.32	35.3	35.32	14000.0
2003-12-08 09:00:00	IWM	ETF	53.73	53.73	53.73	53.73	1000.0
2003-12-08 09:30:00	IWM	ETF	53.7	54.275	53.7	54.175	717800.0

> showing 50 of 865 rows — these rows as CSV

> unlock the full archive -- $79 one-time