PREVIEW / etf_30min / 2003-12-09

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-09.parquet
  size:    28 KB
  rows:    877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-09 08:00:00	SPY	ETF	107.88	107.93	107.84	107.93	7000.0
2003-12-09 08:30:00	SPY	ETF	107.92	107.92	107.85	107.85	24100.0
2003-12-09 09:00:00	SPY	ETF	107.88	107.9	107.83	107.86	51000.0
2003-12-09 09:30:00	SPY	ETF	107.9	107.93	107.56	107.64	2507000.0
2003-12-09 10:00:00	SPY	ETF	107.63	107.72	107.43	107.48	1857100.0
2003-12-09 10:30:00	SPY	ETF	107.47	107.56	107.35	107.36	1504200.0
2003-12-09 11:00:00	SPY	ETF	107.34	107.39	107.18	107.31	1833300.0
2003-12-09 11:30:00	SPY	ETF	107.3	107.46	107.24	107.4	2046900.0
2003-12-09 12:00:00	SPY	ETF	107.4	107.44	107.22	107.28	1608300.0
2003-12-09 12:30:00	SPY	ETF	107.26	107.42	107.21	107.42	743000.0
2003-12-09 13:00:00	SPY	ETF	107.4	107.43	107.2	107.31	1908500.0
2003-12-09 13:30:00	SPY	ETF	107.32	107.41	107.19	107.31	770300.0
2003-12-09 14:00:00	SPY	ETF	107.29	107.62	107.08	107.14	9527400.0
2003-12-09 14:30:00	SPY	ETF	107.12	107.27	106.75	106.85	5739800.0
2003-12-09 15:00:00	SPY	ETF	106.84	107.05	106.59	106.66	4190500.0
2003-12-09 15:30:00	SPY	ETF	106.68	106.79	106.54	106.62	2658900.0
2003-12-09 16:00:00	SPY	ETF	106.64	106.81	106.58	106.81	1725700.0
2003-12-09 16:30:00	SPY	ETF	106.74	106.77	106.7	106.74	83700.0
2003-12-09 17:00:00	SPY	ETF	106.72	106.75	106.7	106.7	1703000.0
2003-12-09 17:30:00	SPY	ETF	106.7	106.72	106.68	106.68	23700.0
2003-12-09 18:00:00	SPY	ETF	106.73	106.73	106.7	106.7	700.0
2003-12-09 19:00:00	SPY	ETF	106.72	106.72	106.7	106.7	3200.0
2003-12-09 08:00:00	QQQ	ETF	35.44	35.44	35.4	35.41	138700.0
2003-12-09 08:30:00	QQQ	ETF	35.41	35.42	35.38	35.38	24500.0
2003-12-09 09:00:00	QQQ	ETF	35.38	35.44	35.38	35.44	73600.0
2003-12-09 09:30:00	QQQ	ETF	35.44	35.46	35.21	35.26	9555500.0
2003-12-09 10:00:00	QQQ	ETF	35.26	35.34	35.14	35.168	6643600.0
2003-12-09 10:30:00	QQQ	ETF	35.165	35.26	35.07	35.11	5412400.0
2003-12-09 11:00:00	QQQ	ETF	35.11	35.13	34.87	34.98	8101800.0
2003-12-09 11:30:00	QQQ	ETF	34.98	35.07	34.92	35.03	6850800.0
2003-12-09 12:00:00	QQQ	ETF	35.03	35.031	34.91	34.95	3965300.0
2003-12-09 12:30:00	QQQ	ETF	34.948	35.04	34.93	35.02	3115100.0
2003-12-09 13:00:00	QQQ	ETF	35.03	35.04	34.88	34.94	3063900.0
2003-12-09 13:30:00	QQQ	ETF	34.933	34.98	34.85	34.93	2923500.0
2003-12-09 14:00:00	QQQ	ETF	34.921	35.06	34.733	34.743	10106500.0
2003-12-09 14:30:00	QQQ	ETF	34.742	34.88	34.59	34.62	15737700.0
2003-12-09 15:00:00	QQQ	ETF	34.619	34.75	34.47	34.54	10397400.0
2003-12-09 15:30:00	QQQ	ETF	34.54	34.57	34.37	34.42	15309700.0
2003-12-09 16:00:00	QQQ	ETF	34.42	34.45	34.38	34.44	2408700.0
2003-12-09 16:30:00	QQQ	ETF	34.45	34.45	34.412	34.43	86900.0
2003-12-09 17:00:00	QQQ	ETF	34.43	34.44	34.419	34.419	62000.0
2003-12-09 17:30:00	QQQ	ETF	34.438	34.44	34.42	34.42	16900.0
2003-12-09 18:00:00	QQQ	ETF	34.43	34.44	34.42	34.44	14800.0
2003-12-09 18:30:00	QQQ	ETF	34.44	34.45	34.44	34.45	6800.0
2003-12-09 19:00:00	QQQ	ETF	34.46	34.48	34.46	34.46	11700.0
2003-12-09 19:30:00	QQQ	ETF	34.48	34.48	34.45	34.45	8100.0
2003-12-09 09:00:00	IWM	ETF	54.41	54.41	54.41	54.41	14000.0
2003-12-09 09:30:00	IWM	ETF	54.365	54.475	53.99	54.13	791600.0
2003-12-09 10:00:00	IWM	ETF	54.13	54.17	53.82	53.88	427000.0
2003-12-09 10:30:00	IWM	ETF	53.86	53.975	53.75	53.805	240000.0

> showing 50 of 877 rows — these rows as CSV

> unlock the full archive -- $79 one-time