PREVIEW / etf_30min / 2003-12-10

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-10.parquet
  size:    28 KB
  rows:    871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-10 08:00:00	SPY	ETF	106.62	106.66	106.62	106.66	2700.0
2003-12-10 08:30:00	SPY	ETF	106.66	106.74	106.64	106.73	10600.0
2003-12-10 09:00:00	SPY	ETF	106.75	106.81	106.75	106.76	36400.0
2003-12-10 09:30:00	SPY	ETF	106.77	106.84	106.54	106.83	4198100.0
2003-12-10 10:00:00	SPY	ETF	106.84	106.98	106.74	106.82	2800500.0
2003-12-10 10:30:00	SPY	ETF	106.83	106.84	106.54	106.56	1957400.0
2003-12-10 11:00:00	SPY	ETF	106.57	106.68	106.44	106.6	1620300.0
2003-12-10 11:30:00	SPY	ETF	106.62	106.93	106.52	106.89	1879300.0
2003-12-10 12:00:00	SPY	ETF	106.9	106.92	106.72	106.81	630700.0
2003-12-10 12:30:00	SPY	ETF	106.79	106.82	106.68	106.69	594400.0
2003-12-10 13:00:00	SPY	ETF	106.7	106.73	106.5	106.55	732800.0
2003-12-10 13:30:00	SPY	ETF	106.59	106.77	106.49	106.72	965700.0
2003-12-10 14:00:00	SPY	ETF	106.72	106.74	106.49	106.51	873300.0
2003-12-10 14:30:00	SPY	ETF	106.51	106.51	106.03	106.19	2496100.0
2003-12-10 15:00:00	SPY	ETF	106.16	106.28	105.98	106.28	1784100.0
2003-12-10 15:30:00	SPY	ETF	106.29	106.57	106.23	106.54	3529100.0
2003-12-10 16:00:00	SPY	ETF	106.52	106.78	106.49	106.72	4615900.0
2003-12-10 16:30:00	SPY	ETF	106.7	106.78	106.69	106.75	148500.0
2003-12-10 17:00:00	SPY	ETF	106.75	106.81	106.75	106.75	5200.0
2003-12-10 17:30:00	SPY	ETF	106.75	106.75	106.74	106.74	3300.0
2003-12-10 18:00:00	SPY	ETF	106.74	106.75	106.73	106.73	5300.0
2003-12-10 18:30:00	SPY	ETF	106.7	106.7	106.65	106.65	5400.0
2003-12-10 19:00:00	SPY	ETF	106.72	106.72	106.67	106.72	1200.0
2003-12-10 08:00:00	QQQ	ETF	34.45	34.49	34.43	34.49	32700.0
2003-12-10 08:30:00	QQQ	ETF	34.5	34.5	34.42	34.48	293800.0
2003-12-10 09:00:00	QQQ	ETF	34.49	34.57	34.48	34.49	134900.0
2003-12-10 09:30:00	QQQ	ETF	34.503	34.59	34.38	34.59	11071100.0
2003-12-10 10:00:00	QQQ	ETF	34.58	34.7	34.53	34.62	7557700.0
2003-12-10 10:30:00	QQQ	ETF	34.612	34.62	34.35	34.35	8034400.0
2003-12-10 11:00:00	QQQ	ETF	34.38	34.49	34.26	34.44	9693600.0
2003-12-10 11:30:00	QQQ	ETF	34.441	34.63	34.374	34.607	6515300.0
2003-12-10 12:00:00	QQQ	ETF	34.61	34.66	34.52	34.56	3074700.0
2003-12-10 12:30:00	QQQ	ETF	34.56	34.57	34.46	34.472	2990800.0
2003-12-10 13:00:00	QQQ	ETF	34.472	34.48	34.32	34.38	5276900.0
2003-12-10 13:30:00	QQQ	ETF	34.38	34.53	34.35	34.51	2760200.0
2003-12-10 14:00:00	QQQ	ETF	34.52	34.53	34.378	34.38	3425400.0
2003-12-10 14:30:00	QQQ	ETF	34.385	34.385	34.13	34.25	11697100.0
2003-12-10 15:00:00	QQQ	ETF	34.25	34.36	34.18	34.34	5068200.0
2003-12-10 15:30:00	QQQ	ETF	34.34	34.58	34.32	34.533	11181100.0
2003-12-10 16:00:00	QQQ	ETF	34.533	34.6	34.517	34.543	3782100.0
2003-12-10 16:30:00	QQQ	ETF	34.53	34.57	34.51	34.55	1104300.0
2003-12-10 17:00:00	QQQ	ETF	34.54	34.565	34.54	34.56	33900.0
2003-12-10 17:30:00	QQQ	ETF	34.556	34.56	34.52	34.53	22400.0
2003-12-10 18:00:00	QQQ	ETF	34.556	34.574	34.53	34.561	40200.0
2003-12-10 18:30:00	QQQ	ETF	34.55	34.56	34.55	34.56	1500.0
2003-12-10 19:00:00	QQQ	ETF	34.55	34.55	34.55	34.55	200.0
2003-12-10 19:30:00	QQQ	ETF	34.56	34.56	34.56	34.56	2700.0
2003-12-10 09:00:00	IWM	ETF	53.44	53.475	53.44	53.475	13000.0
2003-12-10 09:30:00	IWM	ETF	53.5	53.5	53.0	53.176	625400.0
2003-12-10 10:00:00	IWM	ETF	53.183	53.38	53.171	53.21	746800.0

> showing 50 of 871 rows — these rows as CSV

> unlock the full archive -- $79 one-time