PREVIEW / etf_30min / 2003-12-11

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-11.parquet
  size:    28 KB
  rows:    855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-11 08:00:00	SPY	ETF	106.82	106.86	106.77	106.84	11000.0
2003-12-11 08:30:00	SPY	ETF	106.75	106.82	106.64	106.64	7700.0
2003-12-11 09:00:00	SPY	ETF	106.66	106.68	106.66	106.68	23600.0
2003-12-11 09:30:00	SPY	ETF	106.68	107.23	106.67	107.14	5926200.0
2003-12-11 10:00:00	SPY	ETF	107.15	107.42	106.99	107.39	3981700.0
2003-12-11 10:30:00	SPY	ETF	107.39	107.57	107.37	107.48	3344900.0
2003-12-11 11:00:00	SPY	ETF	107.48	107.56	107.35	107.38	1858900.0
2003-12-11 11:30:00	SPY	ETF	107.4	107.56	107.39	107.5	661300.0
2003-12-11 12:00:00	SPY	ETF	107.49	107.56	107.42	107.42	582300.0
2003-12-11 12:30:00	SPY	ETF	107.42	107.59	107.38	107.4	777800.0
2003-12-11 13:00:00	SPY	ETF	107.42	107.49	107.32	107.39	1475300.0
2003-12-11 13:30:00	SPY	ETF	107.39	107.53	107.21	107.36	1500900.0
2003-12-11 14:00:00	SPY	ETF	107.33	107.85	107.25	107.85	5770800.0
2003-12-11 14:30:00	SPY	ETF	107.85	107.9	107.7	107.8	2798100.0
2003-12-11 15:00:00	SPY	ETF	107.79	108.09	107.79	108.03	2339500.0
2003-12-11 15:30:00	SPY	ETF	108.04	108.1	107.68	107.84	2394400.0
2003-12-11 16:00:00	SPY	ETF	107.83	107.97	107.79	107.86	2972400.0
2003-12-11 16:30:00	SPY	ETF	107.88	107.96	107.85	107.9	96600.0
2003-12-11 17:00:00	SPY	ETF	107.92	107.99	107.91	107.98	15700.0
2003-12-11 17:30:00	SPY	ETF	107.99	107.99	107.95	107.96	156200.0
2003-12-11 18:00:00	SPY	ETF	107.96	107.99	107.96	107.99	11500.0
2003-12-11 18:30:00	SPY	ETF	108.0	108.04	108.0	108.0	800.0
2003-12-11 19:00:00	SPY	ETF	108.0	108.0	108.0	108.0	1000.0
2003-12-11 19:30:00	SPY	ETF	108.0	108.0	107.99	107.99	300.0
2003-12-11 08:00:00	QQQ	ETF	34.67	34.67	34.57	34.6	108400.0
2003-12-11 08:30:00	QQQ	ETF	34.6	34.63	34.52	34.53	131200.0
2003-12-11 09:00:00	QQQ	ETF	34.52	34.56	34.5	34.5	38600.0
2003-12-11 09:30:00	QQQ	ETF	34.5	34.83	34.493	34.76	15970900.0
2003-12-11 10:00:00	QQQ	ETF	34.77	34.89	34.62	34.876	9884500.0
2003-12-11 10:30:00	QQQ	ETF	34.876	35.03	34.85	34.97	11221300.0
2003-12-11 11:00:00	QQQ	ETF	34.969	35.015	34.841	34.9	7308400.0
2003-12-11 11:30:00	QQQ	ETF	34.87	35.0	34.87	34.98	3545800.0
2003-12-11 12:00:00	QQQ	ETF	34.98	35.03	34.91	34.92	4077900.0
2003-12-11 12:30:00	QQQ	ETF	34.91	35.04	34.91	34.941	2607300.0
2003-12-11 13:00:00	QQQ	ETF	34.941	34.99	34.88	34.93	4779000.0
2003-12-11 13:30:00	QQQ	ETF	34.93	35.04	34.83	34.92	4168400.0
2003-12-11 14:00:00	QQQ	ETF	34.92	35.24	34.88	35.21	10151300.0
2003-12-11 14:30:00	QQQ	ETF	35.24	35.26	35.13	35.189	6243000.0
2003-12-11 15:00:00	QQQ	ETF	35.18	35.39	35.18	35.31	9559000.0
2003-12-11 15:30:00	QQQ	ETF	35.31	35.35	35.19	35.24	10185700.0
2003-12-11 16:00:00	QQQ	ETF	35.26	35.32	35.21	35.31	1891500.0
2003-12-11 16:30:00	QQQ	ETF	35.31	35.32	35.278	35.31	516700.0
2003-12-11 17:00:00	QQQ	ETF	35.3	35.33	35.3	35.33	28900.0
2003-12-11 17:30:00	QQQ	ETF	35.32	35.34	35.32	35.33	27400.0
2003-12-11 18:00:00	QQQ	ETF	35.32	35.34	35.32	35.34	21000.0
2003-12-11 18:30:00	QQQ	ETF	35.34	35.34	35.33	35.34	5600.0
2003-12-11 19:00:00	QQQ	ETF	35.35	35.35	35.34	35.35	6300.0
2003-12-11 19:30:00	QQQ	ETF	35.33	35.35	35.33	35.34	12000.0
2003-12-11 09:00:00	IWM	ETF	52.775	52.825	52.775	52.8	5200.0
2003-12-11 09:30:00	IWM	ETF	52.9	53.53	52.823	53.5	1476800.0

> showing 50 of 855 rows — these rows as CSV

> unlock the full archive -- $79 one-time