PREVIEW / etf_30min / 2003-12-12

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-12.parquet
  size:    27 KB
  rows:    873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-12 08:00:00	SPY	ETF	108.02	108.02	107.93	107.95	6300.0
2003-12-12 08:30:00	SPY	ETF	107.98	108.18	107.98	108.1	43900.0
2003-12-12 09:00:00	SPY	ETF	108.1	108.1	107.95	107.97	10800.0
2003-12-12 09:30:00	SPY	ETF	107.97	108.02	107.45	107.49	5727200.0
2003-12-12 10:00:00	SPY	ETF	107.49	107.75	107.39	107.64	3646900.0
2003-12-12 10:30:00	SPY	ETF	107.64	107.8	107.56	107.63	1783600.0
2003-12-12 11:00:00	SPY	ETF	107.63	107.9	107.55	107.87	1701100.0
2003-12-12 11:30:00	SPY	ETF	107.87	107.87	107.7	107.76	3751500.0
2003-12-12 12:00:00	SPY	ETF	107.75	108.04	107.73	108.01	3930300.0
2003-12-12 12:30:00	SPY	ETF	108.0	108.02	107.7	107.78	823300.0
2003-12-12 13:00:00	SPY	ETF	107.79	107.85	107.72	107.73	619100.0
2003-12-12 13:30:00	SPY	ETF	107.73	107.94	107.7	107.75	824200.0
2003-12-12 14:00:00	SPY	ETF	107.74	107.93	107.61	107.83	956500.0
2003-12-12 14:30:00	SPY	ETF	107.83	107.97	107.81	107.9	698600.0
2003-12-12 15:00:00	SPY	ETF	107.91	108.2	107.86	108.0	2129300.0
2003-12-12 15:30:00	SPY	ETF	108.02	108.17	107.99	108.13	3576600.0
2003-12-12 16:00:00	SPY	ETF	108.12	108.16	107.95	108.08	1514600.0
2003-12-12 16:30:00	SPY	ETF	108.03	108.07	107.98	107.98	3200.0
2003-12-12 17:30:00	SPY	ETF	108.03	108.1	108.01	108.01	1700.0
2003-12-12 18:00:00	SPY	ETF	108.01	108.01	108.0	108.0	1000.0
2003-12-12 19:00:00	SPY	ETF	108.01	108.05	108.01	108.05	400.0
2003-12-12 08:00:00	QQQ	ETF	35.29	35.33	35.29	35.32	30200.0
2003-12-12 08:30:00	QQQ	ETF	35.33	35.42	35.3	35.38	88100.0
2003-12-12 09:00:00	QQQ	ETF	35.38	35.38	35.31	35.31	158600.0
2003-12-12 09:30:00	QQQ	ETF	35.31	35.34	35.0	35.0	11867000.0
2003-12-12 10:00:00	QQQ	ETF	35.0	35.132	34.93	35.032	8568500.0
2003-12-12 10:30:00	QQQ	ETF	35.03	35.13	34.96	35.001	4143100.0
2003-12-12 11:00:00	QQQ	ETF	35.0	35.15	34.92	35.11	5760000.0
2003-12-12 11:30:00	QQQ	ETF	35.11	35.133	35.04	35.05	3079400.0
2003-12-12 12:00:00	QQQ	ETF	35.08	35.16	35.04	35.13	3001100.0
2003-12-12 12:30:00	QQQ	ETF	35.14	35.14	34.97	35.0	2726400.0
2003-12-12 13:00:00	QQQ	ETF	35.0	35.07	34.99	35.01	1636300.0
2003-12-12 13:30:00	QQQ	ETF	35.011	35.1	34.95	34.98	2349500.0
2003-12-12 14:00:00	QQQ	ETF	34.97	35.076	34.92	35.01	3902900.0
2003-12-12 14:30:00	QQQ	ETF	35.012	35.12	35.0	35.09	3226500.0
2003-12-12 15:00:00	QQQ	ETF	35.09	35.27	35.06	35.196	6218300.0
2003-12-12 15:30:00	QQQ	ETF	35.196	35.29	35.16	35.23	7248200.0
2003-12-12 16:00:00	QQQ	ETF	35.23	35.29	35.08	35.233	2409100.0
2003-12-12 16:30:00	QQQ	ETF	35.24	35.28	35.211	35.221	73600.0
2003-12-12 17:00:00	QQQ	ETF	35.24	35.25	35.22	35.23	4500.0
2003-12-12 17:30:00	QQQ	ETF	35.23	35.25	35.23	35.25	16500.0
2003-12-12 18:00:00	QQQ	ETF	35.25	35.27	35.24	35.25	16700.0
2003-12-12 18:30:00	QQQ	ETF	35.23	35.23	35.23	35.23	3900.0
2003-12-12 19:00:00	QQQ	ETF	35.23	35.25	35.23	35.25	1200.0
2003-12-12 19:30:00	QQQ	ETF	35.26	35.28	35.26	35.28	3200.0
2003-12-12 08:00:00	IWM	ETF	54.18	54.18	54.18	54.18	11000.0
2003-12-12 08:30:00	IWM	ETF	54.215	54.255	54.215	54.255	3000.0
2003-12-12 09:30:00	IWM	ETF	54.181	54.365	53.85	53.855	1361600.0
2003-12-12 10:00:00	IWM	ETF	53.85	54.015	53.77	53.955	1230600.0
2003-12-12 10:30:00	IWM	ETF	53.95	54.2	53.95	54.055	620600.0

> showing 50 of 873 rows — these rows as CSV

> unlock the full archive -- $79 one-time