PREVIEW / etf_30min / 2003-12-15

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-15.parquet
  size:    29 KB
  rows:    892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-15 08:00:00	SPY	ETF	109.23	109.3	109.09	109.25	212300.0
2003-12-15 08:30:00	SPY	ETF	109.28	109.39	109.24	109.31	290800.0
2003-12-15 09:00:00	SPY	ETF	109.3	109.31	109.19	109.19	189000.0
2003-12-15 09:30:00	SPY	ETF	109.17	109.23	108.58	108.67	8060800.0
2003-12-15 10:00:00	SPY	ETF	108.66	108.84	108.51	108.62	2880300.0
2003-12-15 10:30:00	SPY	ETF	108.62	108.8	108.58	108.61	1865600.0
2003-12-15 11:00:00	SPY	ETF	108.61	108.63	108.41	108.56	2641300.0
2003-12-15 11:30:00	SPY	ETF	108.56	108.76	108.5	108.7	1237600.0
2003-12-15 12:00:00	SPY	ETF	108.72	108.72	108.57	108.58	805100.0
2003-12-15 12:30:00	SPY	ETF	108.59	108.6	108.36	108.53	1121600.0
2003-12-15 13:00:00	SPY	ETF	108.53	108.6	108.24	108.24	1093100.0
2003-12-15 13:30:00	SPY	ETF	108.26	108.46	108.18	108.22	1757900.0
2003-12-15 14:00:00	SPY	ETF	108.21	108.51	108.18	108.41	1939700.0
2003-12-15 14:30:00	SPY	ETF	108.42	108.48	107.95	107.95	2575700.0
2003-12-15 15:00:00	SPY	ETF	107.97	108.08	107.78	107.88	2505700.0
2003-12-15 15:30:00	SPY	ETF	107.86	107.9	107.48	107.53	4580200.0
2003-12-15 16:00:00	SPY	ETF	107.53	107.64	107.48	107.58	1235900.0
2003-12-15 16:30:00	SPY	ETF	107.58	107.6	107.53	107.53	59200.0
2003-12-15 17:00:00	SPY	ETF	107.54	107.57	107.48	107.53	14200.0
2003-12-15 17:30:00	SPY	ETF	107.5	107.5	107.5	107.5	300.0
2003-12-15 18:00:00	SPY	ETF	107.54	107.54	107.47	107.47	1600.0
2003-12-15 18:30:00	SPY	ETF	107.46	107.46	107.46	107.46	600.0
2003-12-15 08:00:00	QQQ	ETF	35.85	35.88	35.82	35.88	504800.0
2003-12-15 08:30:00	QQQ	ETF	35.87	35.97	35.86	35.93	566000.0
2003-12-15 09:00:00	QQQ	ETF	35.94	35.96	35.86	35.92	716000.0
2003-12-15 09:30:00	QQQ	ETF	35.93	35.99	35.54	35.6	19306300.0
2003-12-15 10:00:00	QQQ	ETF	35.63	35.7	35.5	35.59	8128500.0
2003-12-15 10:30:00	QQQ	ETF	35.6	35.67	35.52	35.54	4673200.0
2003-12-15 11:00:00	QQQ	ETF	35.523	35.54	35.36	35.457	7187400.0
2003-12-15 11:30:00	QQQ	ETF	35.46	35.56	35.42	35.51	3785100.0
2003-12-15 12:00:00	QQQ	ETF	35.5	35.54	35.41	35.46	2872000.0
2003-12-15 12:30:00	QQQ	ETF	35.45	35.48	35.23	35.31	5907000.0
2003-12-15 13:00:00	QQQ	ETF	35.32	35.352	35.12	35.131	5239600.0
2003-12-15 13:30:00	QQQ	ETF	35.14	35.28	35.07	35.148	5630000.0
2003-12-15 14:00:00	QQQ	ETF	35.15	35.33	35.13	35.3	5279800.0
2003-12-15 14:30:00	QQQ	ETF	35.29	35.361	35.11	35.12	4523900.0
2003-12-15 15:00:00	QQQ	ETF	35.13	35.242	34.987	35.032	7089100.0
2003-12-15 15:30:00	QQQ	ETF	35.03	35.08	34.7	34.75	12062800.0
2003-12-15 16:00:00	QQQ	ETF	34.75	34.82	34.65	34.801	4423900.0
2003-12-15 16:30:00	QQQ	ETF	34.801	34.9	34.72	34.74	947300.0
2003-12-15 17:00:00	QQQ	ETF	34.74	34.75	34.7	34.7	46900.0
2003-12-15 17:30:00	QQQ	ETF	34.72	34.72	34.7	34.7	114400.0
2003-12-15 18:00:00	QQQ	ETF	34.69	34.73	34.68	34.72	39000.0
2003-12-15 18:30:00	QQQ	ETF	34.7	34.7	34.7	34.7	1500.0
2003-12-15 19:00:00	QQQ	ETF	34.72	34.74	34.7	34.74	13400.0
2003-12-15 19:30:00	QQQ	ETF	34.73	34.75	34.72	34.72	5300.0
2003-12-15 08:00:00	IWM	ETF	55.375	55.5	55.25	55.25	15600.0
2003-12-15 08:30:00	IWM	ETF	55.3	55.35	55.3	55.335	5000.0
2003-12-15 09:00:00	IWM	ETF	55.425	55.425	55.35	55.4	18800.0
2003-12-15 09:30:00	IWM	ETF	55.45	55.45	54.8205	54.85	1515000.0

> showing 50 of 892 rows — these rows as CSV

> unlock the full archive -- $79 one-time