PREVIEW / etf_30min / 2003-12-16

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-16.parquet
  size:    28 KB
  rows:    872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-16 08:00:00	SPY	ETF	107.47	107.54	107.47	107.54	4600.0
2003-12-16 08:30:00	SPY	ETF	107.59	107.59	107.5	107.57	12700.0
2003-12-16 09:00:00	SPY	ETF	107.56	107.7	107.55	107.64	24000.0
2003-12-16 09:30:00	SPY	ETF	107.68	107.85	107.56	107.78	4528000.0
2003-12-16 10:00:00	SPY	ETF	107.79	107.99	107.7	107.77	3529000.0
2003-12-16 10:30:00	SPY	ETF	107.79	107.94	107.59	107.68	3283800.0
2003-12-16 11:00:00	SPY	ETF	107.7	107.74	107.52	107.66	2075500.0
2003-12-16 11:30:00	SPY	ETF	107.68	107.87	107.64	107.79	2294300.0
2003-12-16 12:00:00	SPY	ETF	107.79	107.81	107.69	107.69	1005300.0
2003-12-16 12:30:00	SPY	ETF	107.72	107.8	107.59	107.77	1237100.0
2003-12-16 13:00:00	SPY	ETF	107.78	107.92	107.67	107.91	1270600.0
2003-12-16 13:30:00	SPY	ETF	107.91	107.96	107.76	107.84	1765800.0
2003-12-16 14:00:00	SPY	ETF	107.84	108.1	107.74	108.04	1699600.0
2003-12-16 14:30:00	SPY	ETF	108.04	108.25	107.97	108.2	2502500.0
2003-12-16 15:00:00	SPY	ETF	108.2	108.31	108.02	108.28	2456400.0
2003-12-16 15:30:00	SPY	ETF	108.27	108.29	108.09	108.17	2509800.0
2003-12-16 16:00:00	SPY	ETF	108.18	108.22	108.1	108.19	972700.0
2003-12-16 16:30:00	SPY	ETF	108.19	108.2	108.16	108.17	17800.0
2003-12-16 17:00:00	SPY	ETF	108.18	108.19	108.15	108.15	110000.0
2003-12-16 17:30:00	SPY	ETF	108.17	108.17	108.17	108.17	100.0
2003-12-16 18:00:00	SPY	ETF	108.17	108.18	108.16	108.18	1400.0
2003-12-16 18:30:00	SPY	ETF	108.2	108.2	108.2	108.2	3400.0
2003-12-16 19:30:00	SPY	ETF	108.16	108.16	108.16	108.16	300.0
2003-12-16 08:00:00	QQQ	ETF	34.71	34.71	34.61	34.66	44900.0
2003-12-16 08:30:00	QQQ	ETF	34.66	34.74	34.64	34.72	253700.0
2003-12-16 09:00:00	QQQ	ETF	34.72	34.82	34.72	34.78	104600.0
2003-12-16 09:30:00	QQQ	ETF	34.79	34.91	34.63	34.75	11329000.0
2003-12-16 10:00:00	QQQ	ETF	34.74	34.93	34.72	34.79	9182500.0
2003-12-16 10:30:00	QQQ	ETF	34.79	34.82	34.55	34.61	6610100.0
2003-12-16 11:00:00	QQQ	ETF	34.61	34.65	34.42	34.52	6969400.0
2003-12-16 11:30:00	QQQ	ETF	34.526	34.68	34.47	34.621	6419800.0
2003-12-16 12:00:00	QQQ	ETF	34.62	34.65	34.54	34.57	2380000.0
2003-12-16 12:30:00	QQQ	ETF	34.57	34.63	34.46	34.61	2940100.0
2003-12-16 13:00:00	QQQ	ETF	34.608	34.77	34.52	34.73	4382700.0
2003-12-16 13:30:00	QQQ	ETF	34.732	34.76	34.61	34.65	3129600.0
2003-12-16 14:00:00	QQQ	ETF	34.65	34.833	34.55	34.784	6976000.0
2003-12-16 14:30:00	QQQ	ETF	34.79	34.96	34.73	34.91	7538100.0
2003-12-16 15:00:00	QQQ	ETF	34.91	35.01	34.73	35.0	6600700.0
2003-12-16 15:30:00	QQQ	ETF	34.98	35.023	34.87	34.9	8876600.0
2003-12-16 16:00:00	QQQ	ETF	34.89	34.9	34.85	34.88	1071700.0
2003-12-16 16:30:00	QQQ	ETF	34.88	34.89	34.86	34.86	53600.0
2003-12-16 17:00:00	QQQ	ETF	34.86	34.89	34.85	34.89	74200.0
2003-12-16 17:30:00	QQQ	ETF	34.89	34.89	34.87	34.88	8900.0
2003-12-16 18:00:00	QQQ	ETF	34.89	34.92	34.88	34.91	37800.0
2003-12-16 18:30:00	QQQ	ETF	34.92	34.92	34.91	34.91	9600.0
2003-12-16 19:00:00	QQQ	ETF	34.93	34.94	34.93	34.94	1000.0
2003-12-16 19:30:00	QQQ	ETF	34.92	34.94	34.92	34.92	5500.0
2003-12-16 09:30:00	IWM	ETF	53.32	53.385	52.945	52.995	752000.0
2003-12-16 10:00:00	IWM	ETF	52.99	53.225	52.88	52.94	693200.0
2003-12-16 10:30:00	IWM	ETF	52.935	53.11	52.83	52.89	486200.0

> showing 50 of 872 rows — these rows as CSV

> unlock the full archive -- $79 one-time