PREVIEW / etf_30min / 2003-12-17

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-17.parquet
  size:    27 KB
  rows:    870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-17 08:00:00	SPY	ETF	108.09	108.16	108.09	108.15	5800.0
2003-12-17 08:30:00	SPY	ETF	108.14	108.14	108.09	108.1	7200.0
2003-12-17 09:00:00	SPY	ETF	108.09	108.09	108.05	108.08	3500.0
2003-12-17 09:30:00	SPY	ETF	108.06	108.13	107.8	107.95	2805000.0
2003-12-17 10:00:00	SPY	ETF	107.94	108.04	107.86	107.92	1967000.0
2003-12-17 10:30:00	SPY	ETF	107.92	108.15	107.9	108.08	1803600.0
2003-12-17 11:00:00	SPY	ETF	108.08	108.2	108.05	108.08	1482000.0
2003-12-17 11:30:00	SPY	ETF	108.08	108.1	108.0	108.04	850400.0
2003-12-17 12:00:00	SPY	ETF	108.04	108.14	107.95	108.09	582500.0
2003-12-17 12:30:00	SPY	ETF	108.09	108.14	107.88	107.92	1247900.0
2003-12-17 13:00:00	SPY	ETF	107.92	108.0	107.8	107.87	951300.0
2003-12-17 13:30:00	SPY	ETF	107.85	107.95	107.83	107.88	698900.0
2003-12-17 14:00:00	SPY	ETF	107.88	108.11	107.87	108.05	2043800.0
2003-12-17 14:30:00	SPY	ETF	108.06	108.25	108.05	108.08	2508800.0
2003-12-17 15:00:00	SPY	ETF	108.09	108.18	107.94	108.13	1144300.0
2003-12-17 15:30:00	SPY	ETF	108.1	108.38	108.1	108.34	2918500.0
2003-12-17 16:00:00	SPY	ETF	108.34	108.53	108.33	108.48	757600.0
2003-12-17 16:30:00	SPY	ETF	108.5	108.55	108.45	108.45	142100.0
2003-12-17 17:00:00	SPY	ETF	108.45	108.48	108.41	108.48	123700.0
2003-12-17 17:30:00	SPY	ETF	108.44	108.44	108.41	108.42	4000.0
2003-12-17 18:00:00	SPY	ETF	108.42	108.48	108.42	108.48	4000.0
2003-12-17 18:30:00	SPY	ETF	108.47	108.47	108.47	108.47	300.0
2003-12-17 19:30:00	SPY	ETF	108.47	108.48	108.47	108.48	900.0
2003-12-17 08:00:00	QQQ	ETF	34.84	34.9	34.81	34.9	72100.0
2003-12-17 08:30:00	QQQ	ETF	34.88	34.9	34.86	34.86	48800.0
2003-12-17 09:00:00	QQQ	ETF	34.85	34.86	34.82	34.83	87200.0
2003-12-17 09:30:00	QQQ	ETF	34.81	34.83	34.627	34.727	11741000.0
2003-12-17 10:00:00	QQQ	ETF	34.73	34.79	34.62	34.73	5147000.0
2003-12-17 10:30:00	QQQ	ETF	34.728	34.91	34.69	34.87	7820700.0
2003-12-17 11:00:00	QQQ	ETF	34.87	35.0	34.84	34.883	5422800.0
2003-12-17 11:30:00	QQQ	ETF	34.88	34.9	34.747	34.803	2717100.0
2003-12-17 12:00:00	QQQ	ETF	34.81	34.82	34.71	34.79	2461600.0
2003-12-17 12:30:00	QQQ	ETF	34.8	34.84	34.64	34.69	3820300.0
2003-12-17 13:00:00	QQQ	ETF	34.66	34.72	34.58	34.611	2585800.0
2003-12-17 13:30:00	QQQ	ETF	34.61	34.69	34.574	34.608	3106800.0
2003-12-17 14:00:00	QQQ	ETF	34.61	34.787	34.6	34.739	4115300.0
2003-12-17 14:30:00	QQQ	ETF	34.75	34.85	34.657	34.7	5170700.0
2003-12-17 15:00:00	QQQ	ETF	34.7	34.77	34.63	34.746	3154500.0
2003-12-17 15:30:00	QQQ	ETF	34.75	34.86	34.73	34.8	5061100.0
2003-12-17 16:00:00	QQQ	ETF	34.8	34.94	34.79	34.93	1772600.0
2003-12-17 16:30:00	QQQ	ETF	34.92	34.938	34.895	34.91	217400.0
2003-12-17 17:00:00	QQQ	ETF	34.91	34.92	34.859	34.882	1805300.0
2003-12-17 17:30:00	QQQ	ETF	34.87	34.9	34.81	34.88	417500.0
2003-12-17 18:00:00	QQQ	ETF	34.87	34.882	34.87	34.882	23800.0
2003-12-17 18:30:00	QQQ	ETF	34.88	34.9	34.88	34.9	5100.0
2003-12-17 19:00:00	QQQ	ETF	34.91	34.91	34.91	34.91	200.0
2003-12-17 19:30:00	QQQ	ETF	34.91	34.92	34.91	34.92	4100.0
2003-12-17 09:30:00	IWM	ETF	53.6	53.6	53.015	53.095	1065000.0
2003-12-17 10:00:00	IWM	ETF	53.095	53.201	53.06	53.145	618600.0
2003-12-17 10:30:00	IWM	ETF	53.105	53.409	53.105	53.355	526800.0

> showing 50 of 870 rows — these rows as CSV

> unlock the full archive -- $79 one-time