PREVIEW / etf_30min / 2003-12-18

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-18.parquet
  size:    29 KB
  rows:    910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-18 08:00:00	SPY	ETF	108.53	108.53	108.5	108.51	15300.0
2003-12-18 08:30:00	SPY	ETF	108.58	108.64	108.55	108.55	30800.0
2003-12-18 09:00:00	SPY	ETF	108.56	108.56	108.53	108.53	29700.0
2003-12-18 09:30:00	SPY	ETF	108.55	108.98	108.39	108.96	3255700.0
2003-12-18 10:00:00	SPY	ETF	108.96	109.04	108.82	108.94	2870300.0
2003-12-18 10:30:00	SPY	ETF	108.93	109.11	108.87	109.06	2141400.0
2003-12-18 11:00:00	SPY	ETF	109.07	109.09	108.92	108.98	1431500.0
2003-12-18 11:30:00	SPY	ETF	108.99	109.13	108.92	109.03	982100.0
2003-12-18 12:00:00	SPY	ETF	109.02	109.14	108.9	108.99	1290300.0
2003-12-18 12:30:00	SPY	ETF	109.0	109.1	108.98	109.08	627100.0
2003-12-18 13:00:00	SPY	ETF	109.07	109.23	109.06	109.13	2163100.0
2003-12-18 13:30:00	SPY	ETF	109.13	109.22	109.09	109.13	1356700.0
2003-12-18 14:00:00	SPY	ETF	109.13	109.36	109.1	109.32	1435000.0
2003-12-18 14:30:00	SPY	ETF	109.32	109.63	109.3	109.57	3019700.0
2003-12-18 15:00:00	SPY	ETF	109.57	109.72	109.52	109.65	1761900.0
2003-12-18 15:30:00	SPY	ETF	109.65	109.69	109.48	109.6	2635100.0
2003-12-18 16:00:00	SPY	ETF	109.59	109.73	109.57	109.64	1648500.0
2003-12-18 16:30:00	SPY	ETF	109.64	109.69	109.59	109.69	39000.0
2003-12-18 17:00:00	SPY	ETF	109.577	109.7	109.577	109.62	414100.0
2003-12-18 17:30:00	SPY	ETF	109.61	109.69	109.57	109.63	175600.0
2003-12-18 18:00:00	SPY	ETF	109.63	109.67	107.64	109.61	181600.0
2003-12-18 18:30:00	SPY	ETF	109.64	109.64	109.64	109.64	200.0
2003-12-18 19:00:00	SPY	ETF	109.6	109.63	109.6	109.63	400.0
2003-12-18 19:30:00	SPY	ETF	109.62	109.62	109.62	109.62	1000.0
2003-12-18 08:00:00	QQQ	ETF	34.95	34.97	34.92	34.93	99500.0
2003-12-18 08:30:00	QQQ	ETF	34.93	35.0	34.93	34.95	41200.0
2003-12-18 09:00:00	QQQ	ETF	34.96	34.96	34.94	34.95	56400.0
2003-12-18 09:30:00	QQQ	ETF	34.95	35.3	34.949	35.26	14241900.0
2003-12-18 10:00:00	QQQ	ETF	35.26	35.32	35.18	35.273	7494400.0
2003-12-18 10:30:00	QQQ	ETF	35.29	35.4	35.255	35.375	7718200.0
2003-12-18 11:00:00	QQQ	ETF	35.375	35.413	35.32	35.38	6273000.0
2003-12-18 11:30:00	QQQ	ETF	35.38	35.42	35.3	35.37	3729200.0
2003-12-18 12:00:00	QQQ	ETF	35.39	35.43	35.3	35.36	4386200.0
2003-12-18 12:30:00	QQQ	ETF	35.36	35.41	35.35	35.36	2545200.0
2003-12-18 13:00:00	QQQ	ETF	35.38	35.5	35.37	35.46	4671000.0
2003-12-18 13:30:00	QQQ	ETF	35.464	35.49	35.39	35.4	3608600.0
2003-12-18 14:00:00	QQQ	ETF	35.4	35.49	35.39	35.48	5403600.0
2003-12-18 14:30:00	QQQ	ETF	35.48	35.59	35.44	35.56	6838300.0
2003-12-18 15:00:00	QQQ	ETF	35.56	35.64	35.54	35.579	5375200.0
2003-12-18 15:30:00	QQQ	ETF	35.58	35.601	35.47	35.57	9277900.0
2003-12-18 16:00:00	QQQ	ETF	35.56	35.6	35.52	35.54	2779200.0
2003-12-18 16:30:00	QQQ	ETF	35.545	35.55	35.52	35.55	136000.0
2003-12-18 17:00:00	QQQ	ETF	35.558	35.56	35.51	35.512	42800.0
2003-12-18 17:30:00	QQQ	ETF	35.49	35.54	35.49	35.52	178500.0
2003-12-18 18:00:00	QQQ	ETF	35.5	35.52	35.5	35.5	18300.0
2003-12-18 18:30:00	QQQ	ETF	35.5	35.5	35.5	35.5	900.0
2003-12-18 19:00:00	QQQ	ETF	35.53	35.55	35.53	35.54	4600.0
2003-12-18 19:30:00	QQQ	ETF	35.53	35.55	35.53	35.54	3300.0
2003-12-18 09:00:00	IWM	ETF	53.525	53.595	53.525	53.595	25400.0
2003-12-18 09:30:00	IWM	ETF	53.585	54.07	53.46	54.05	1205000.0

> showing 50 of 910 rows — these rows as CSV

> unlock the full archive -- $79 one-time