PREVIEW / etf_30min / 2003-12-19

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-19.parquet
  size:    27 KB
  rows:    880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-19 08:00:00	SPY	ETF	109.18	109.18	109.13	109.17	22600.0
2003-12-19 08:30:00	SPY	ETF	109.13	109.34	109.05	109.34	10000.0
2003-12-19 09:00:00	SPY	ETF	109.34	109.37	109.27	109.37	106000.0
2003-12-19 09:30:00	SPY	ETF	109.3	109.33	108.86	108.93	6541200.0
2003-12-19 10:00:00	SPY	ETF	108.95	109.17	108.9	109.14	2649200.0
2003-12-19 10:30:00	SPY	ETF	109.14	109.28	109.1	109.22	1262800.0
2003-12-19 11:00:00	SPY	ETF	109.21	109.37	109.1	109.35	1735500.0
2003-12-19 11:30:00	SPY	ETF	109.35	109.36	108.71	109.1	7188300.0
2003-12-19 12:00:00	SPY	ETF	109.11	109.16	108.65	108.89	2750700.0
2003-12-19 12:30:00	SPY	ETF	108.9	108.92	108.59	108.77	3393500.0
2003-12-19 13:00:00	SPY	ETF	108.77	108.89	108.7	108.77	2530000.0
2003-12-19 13:30:00	SPY	ETF	108.77	108.84	108.63	108.83	1089800.0
2003-12-19 14:00:00	SPY	ETF	108.82	108.84	108.58	108.8	1349700.0
2003-12-19 14:30:00	SPY	ETF	108.8	108.9	108.74	108.83	1016500.0
2003-12-19 15:00:00	SPY	ETF	108.84	109.09	108.8	109.05	2094400.0
2003-12-19 15:30:00	SPY	ETF	109.05	109.11	108.95	109.03	2022400.0
2003-12-19 16:00:00	SPY	ETF	109.04	109.12	108.85	108.92	2013600.0
2003-12-19 16:30:00	SPY	ETF	108.93	109.0	108.9	108.97	58800.0
2003-12-19 17:00:00	SPY	ETF	108.98	109.03	108.94	108.97	16300.0
2003-12-19 17:30:00	SPY	ETF	109.0	109.0	109.0	109.0	1000.0
2003-12-19 18:00:00	SPY	ETF	108.97	108.97	108.97	108.97	500.0
2003-12-19 19:00:00	SPY	ETF	108.94	108.94	108.94	108.94	100.0
2003-12-19 08:00:00	QQQ	ETF	35.52	35.54	35.5	35.52	34900.0
2003-12-19 08:30:00	QQQ	ETF	35.52	35.62	35.47	35.62	92300.0
2003-12-19 09:00:00	QQQ	ETF	35.63	35.64	35.57	35.6	135200.0
2003-12-19 09:30:00	QQQ	ETF	35.61	35.61	35.35	35.38	13140000.0
2003-12-19 10:00:00	QQQ	ETF	35.38	35.56	35.37	35.539	6343000.0
2003-12-19 10:30:00	QQQ	ETF	35.539	35.61	35.49	35.59	3761800.0
2003-12-19 11:00:00	QQQ	ETF	35.58	35.65	35.51	35.639	4559300.0
2003-12-19 11:30:00	QQQ	ETF	35.61	35.65	35.25	35.45	12187300.0
2003-12-19 12:00:00	QQQ	ETF	35.45	35.47	35.297	35.34	8985700.0
2003-12-19 12:30:00	QQQ	ETF	35.337	35.35	35.2	35.278	8756900.0
2003-12-19 13:00:00	QQQ	ETF	35.274	35.35	35.22	35.31	4021300.0
2003-12-19 13:30:00	QQQ	ETF	35.31	35.35	35.25	35.35	2528000.0
2003-12-19 14:00:00	QQQ	ETF	35.35	35.36	35.26	35.342	2372300.0
2003-12-19 14:30:00	QQQ	ETF	35.344	35.38	35.3	35.35	2841300.0
2003-12-19 15:00:00	QQQ	ETF	35.341	35.48	35.338	35.46	4621900.0
2003-12-19 15:30:00	QQQ	ETF	35.463	35.49	35.41	35.45	5538100.0
2003-12-19 16:00:00	QQQ	ETF	35.45	35.48	35.412	35.44	4111700.0
2003-12-19 16:30:00	QQQ	ETF	35.46	35.46	35.4	35.42	105500.0
2003-12-19 17:00:00	QQQ	ETF	35.43	35.46	35.42	35.46	45700.0
2003-12-19 17:30:00	QQQ	ETF	35.46	35.47	35.46	35.46	9100.0
2003-12-19 18:00:00	QQQ	ETF	35.45	35.45	35.41	35.41	5600.0
2003-12-19 18:30:00	QQQ	ETF	35.45	35.45	35.45	35.45	1900.0
2003-12-19 08:30:00	IWM	ETF	54.375	54.375	54.375	54.375	2000.0
2003-12-19 09:00:00	IWM	ETF	54.44	54.44	54.44	54.44	400.0
2003-12-19 09:30:00	IWM	ETF	54.4	54.4	53.835	53.87	718400.0
2003-12-19 10:00:00	IWM	ETF	53.86	54.2875	53.835	54.225	332800.0
2003-12-19 10:30:00	IWM	ETF	54.29	54.35	54.215	54.3	405600.0
2003-12-19 11:00:00	IWM	ETF	54.3	54.4	54.229	54.4	165400.0

> showing 50 of 880 rows — these rows as CSV

> unlock the full archive -- $79 one-time