PREVIEW / etf_30min / 2003-12-22

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-22.parquet
  size:    27 KB
  rows:    887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-22 08:00:00	SPY	ETF	108.67	108.72	108.67	108.71	16300.0
2003-12-22 08:30:00	SPY	ETF	108.72	108.78	108.72	108.74	15100.0
2003-12-22 09:00:00	SPY	ETF	108.74	108.82	108.73	108.74	15900.0
2003-12-22 09:30:00	SPY	ETF	108.8	109.4	108.78	109.29	4806000.0
2003-12-22 10:00:00	SPY	ETF	109.29	109.35	109.13	109.17	3093700.0
2003-12-22 10:30:00	SPY	ETF	109.17	109.22	109.08	109.19	2456800.0
2003-12-22 11:00:00	SPY	ETF	109.19	109.23	108.87	108.97	1681400.0
2003-12-22 11:30:00	SPY	ETF	108.95	109.08	108.93	109.03	1646900.0
2003-12-22 12:00:00	SPY	ETF	109.05	109.05	108.88	108.91	2151800.0
2003-12-22 12:30:00	SPY	ETF	108.91	109.09	108.88	109.01	875900.0
2003-12-22 13:00:00	SPY	ETF	109.01	109.08	108.93	108.99	425300.0
2003-12-22 13:30:00	SPY	ETF	108.98	109.15	108.98	109.15	907100.0
2003-12-22 14:00:00	SPY	ETF	109.15	109.27	109.08	109.12	1867400.0
2003-12-22 14:30:00	SPY	ETF	109.12	109.16	109.02	109.13	625000.0
2003-12-22 15:00:00	SPY	ETF	109.17	109.33	109.11	109.3	1130200.0
2003-12-22 15:30:00	SPY	ETF	109.31	109.47	109.18	109.46	1869300.0
2003-12-22 16:00:00	SPY	ETF	109.47	109.68	109.43	109.64	954800.0
2003-12-22 16:30:00	SPY	ETF	109.64	109.64	109.56	109.62	49500.0
2003-12-22 17:00:00	SPY	ETF	109.64	109.66	109.421	109.59	204800.0
2003-12-22 17:30:00	SPY	ETF	109.58	109.59	109.52	109.55	12500.0
2003-12-22 18:00:00	SPY	ETF	109.54	109.56	109.54	109.56	1800.0
2003-12-22 19:00:00	SPY	ETF	109.59	109.59	109.56	109.56	1100.0
2003-12-22 19:30:00	SPY	ETF	109.58	109.65	109.58	109.6	2900.0
2003-12-22 08:00:00	QQQ	ETF	35.25	35.33	35.25	35.32	27900.0
2003-12-22 08:30:00	QQQ	ETF	35.34	35.35	35.33	35.35	36500.0
2003-12-22 09:00:00	QQQ	ETF	35.35	35.37	35.35	35.37	72900.0
2003-12-22 09:30:00	QQQ	ETF	35.35	35.68	35.33	35.58	12439300.0
2003-12-22 10:00:00	QQQ	ETF	35.588	35.64	35.5	35.55	9360300.0
2003-12-22 10:30:00	QQQ	ETF	35.56	35.57	35.41	35.487	3273300.0
2003-12-22 11:00:00	QQQ	ETF	35.486	35.51	35.32	35.403	3700100.0
2003-12-22 11:30:00	QQQ	ETF	35.403	35.47	35.38	35.44	2386600.0
2003-12-22 12:00:00	QQQ	ETF	35.44	35.46	35.29	35.31	3636200.0
2003-12-22 12:30:00	QQQ	ETF	35.32	35.41	35.3	35.377	1659400.0
2003-12-22 13:00:00	QQQ	ETF	35.373	35.43	35.35	35.37	1899300.0
2003-12-22 13:30:00	QQQ	ETF	35.38	35.48	35.37	35.47	2257700.0
2003-12-22 14:00:00	QQQ	ETF	35.48	35.5	35.38	35.407	2485900.0
2003-12-22 14:30:00	QQQ	ETF	35.41	35.44	35.33	35.43	1978700.0
2003-12-22 15:00:00	QQQ	ETF	35.42	35.52	35.4	35.48	3697300.0
2003-12-22 15:30:00	QQQ	ETF	35.5	35.59	35.43	35.58	4545200.0
2003-12-22 16:00:00	QQQ	ETF	35.576	35.607	35.52	35.52	1638300.0
2003-12-22 16:30:00	QQQ	ETF	35.55	35.6	35.532	35.6	125700.0
2003-12-22 17:00:00	QQQ	ETF	35.58	35.61	35.58	35.581	52500.0
2003-12-22 17:30:00	QQQ	ETF	35.57	35.597	35.57	35.58	16500.0
2003-12-22 18:00:00	QQQ	ETF	35.58	35.6	35.57	35.6	15300.0
2003-12-22 19:00:00	QQQ	ETF	35.59	35.6	35.59	35.6	4000.0
2003-12-22 19:30:00	QQQ	ETF	35.6	35.6	35.6	35.6	500.0
2003-12-22 20:00:00	QQQ	ETF	35.61	35.61	35.61	35.61	1200.0
2003-12-22 08:30:00	IWM	ETF	54.035	54.035	54.035	54.035	7200.0
2003-12-22 09:30:00	IWM	ETF	54.125	54.6	54.03	54.51	1028200.0
2003-12-22 10:00:00	IWM	ETF	54.545	54.575	54.415	54.495	697400.0

> showing 50 of 887 rows — these rows as CSV

> unlock the full archive -- $79 one-time