PREVIEW / etf_30min / 2003-12-23

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-23.parquet
  size:    27 KB
  rows:    879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-23 08:00:00	SPY	ETF	109.56	109.64	109.56	109.59	16300.0
2003-12-23 08:30:00	SPY	ETF	109.56	109.59	109.51	109.54	16400.0
2003-12-23 09:00:00	SPY	ETF	109.54	109.59	109.45	109.45	46700.0
2003-12-23 09:30:00	SPY	ETF	109.48	109.7	109.38	109.56	5397900.0
2003-12-23 10:00:00	SPY	ETF	109.57	109.95	109.55	109.82	3026400.0
2003-12-23 10:30:00	SPY	ETF	109.83	109.85	109.69	109.72	1063700.0
2003-12-23 11:00:00	SPY	ETF	109.7	109.83	109.67	109.76	1334900.0
2003-12-23 11:30:00	SPY	ETF	109.77	109.81	109.71	109.75	1806400.0
2003-12-23 12:00:00	SPY	ETF	109.73	109.8	109.7	109.71	1201900.0
2003-12-23 12:30:00	SPY	ETF	109.72	109.82	109.69	109.77	726600.0
2003-12-23 13:00:00	SPY	ETF	109.78	109.79	109.5	109.61	1548600.0
2003-12-23 13:30:00	SPY	ETF	109.6	109.75	109.59	109.7	870800.0
2003-12-23 14:00:00	SPY	ETF	109.7	109.76	109.43	109.52	1549500.0
2003-12-23 14:30:00	SPY	ETF	109.52	109.61	109.38	109.52	888400.0
2003-12-23 15:00:00	SPY	ETF	109.51	109.63	109.47	109.59	764700.0
2003-12-23 15:30:00	SPY	ETF	109.59	109.87	109.57	109.79	2134700.0
2003-12-23 16:00:00	SPY	ETF	109.79	109.83	109.62	109.73	873400.0
2003-12-23 16:30:00	SPY	ETF	109.73	109.73	109.44	109.55	45200.0
2003-12-23 17:00:00	SPY	ETF	109.55	109.55	109.5	109.54	35200.0
2003-12-23 17:30:00	SPY	ETF	109.52	109.73	109.52	109.52	3200.0
2003-12-23 18:00:00	SPY	ETF	109.52	109.52	109.43	109.48	8600.0
2003-12-23 19:00:00	SPY	ETF	109.46	109.46	109.35	109.35	500.0
2003-12-23 19:30:00	SPY	ETF	109.4	109.41	109.4	109.41	300.0
2003-12-23 08:00:00	QQQ	ETF	35.58	35.61	35.58	35.6	14000.0
2003-12-23 08:30:00	QQQ	ETF	35.6	35.61	35.55	35.6	77600.0
2003-12-23 09:00:00	QQQ	ETF	35.59	35.62	35.58	35.6	55600.0
2003-12-23 09:30:00	QQQ	ETF	35.6	35.76	35.53	35.707	9295000.0
2003-12-23 10:00:00	QQQ	ETF	35.709	35.98	35.709	35.93	10260300.0
2003-12-23 10:30:00	QQQ	ETF	35.94	35.95	35.78	35.8	3356900.0
2003-12-23 11:00:00	QQQ	ETF	35.8	35.89	35.79	35.867	2052900.0
2003-12-23 11:30:00	QQQ	ETF	35.87	35.948	35.85	35.86	8485300.0
2003-12-23 12:00:00	QQQ	ETF	35.87	35.93	35.82	35.85	1943600.0
2003-12-23 12:30:00	QQQ	ETF	35.85	35.93	35.83	35.92	1679900.0
2003-12-23 13:00:00	QQQ	ETF	35.93	35.93	35.83	35.86	2095400.0
2003-12-23 13:30:00	QQQ	ETF	35.861	35.91	35.85	35.88	1332100.0
2003-12-23 14:00:00	QQQ	ETF	35.88	35.92	35.76	35.82	2901300.0
2003-12-23 14:30:00	QQQ	ETF	35.822	35.857	35.73	35.84	2668700.0
2003-12-23 15:00:00	QQQ	ETF	35.84	35.91	35.81	35.9	2642500.0
2003-12-23 15:30:00	QQQ	ETF	35.9	36.02	35.89	35.96	6902900.0
2003-12-23 16:00:00	QQQ	ETF	35.93	35.97	35.84	35.85	1726300.0
2003-12-23 16:30:00	QQQ	ETF	35.86	35.88	35.8	35.86	174800.0
2003-12-23 17:00:00	QQQ	ETF	35.87	35.89	35.823	35.84	44900.0
2003-12-23 17:30:00	QQQ	ETF	35.83	35.87	35.83	35.86	17100.0
2003-12-23 18:00:00	QQQ	ETF	35.86	35.86	35.836	35.84	27900.0
2003-12-23 18:30:00	QQQ	ETF	35.84	35.86	35.84	35.86	3800.0
2003-12-23 19:00:00	QQQ	ETF	35.86	35.86	35.83	35.83	5100.0
2003-12-23 19:30:00	QQQ	ETF	35.84	35.84	35.82	35.82	6000.0
2003-12-23 09:00:00	IWM	ETF	54.72	54.72	54.72	54.72	2000.0
2003-12-23 09:30:00	IWM	ETF	54.745	54.9455	54.62	54.778	398600.0
2003-12-23 10:00:00	IWM	ETF	54.8	55.025	54.79	54.97	1502400.0

> showing 50 of 879 rows — these rows as CSV

> unlock the full archive -- $79 one-time