PREVIEW / etf_30min / 2003-12-24

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-24.parquet
  size:    18 KB
  rows:    477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-24 08:00:00	SPY	ETF	109.55	109.55	109.52	109.55	1400.0
2003-12-24 08:30:00	SPY	ETF	109.48	109.48	109.38	109.42	40700.0
2003-12-24 09:00:00	SPY	ETF	109.48	109.55	109.48	109.55	3400.0
2003-12-24 09:30:00	SPY	ETF	109.52	109.61	109.43	109.58	1294000.0
2003-12-24 10:00:00	SPY	ETF	109.59	109.72	109.53	109.67	850300.0
2003-12-24 10:30:00	SPY	ETF	109.67	109.88	109.56	109.84	1136900.0
2003-12-24 11:00:00	SPY	ETF	109.84	109.86	109.74	109.83	552000.0
2003-12-24 11:30:00	SPY	ETF	109.83	109.86	109.65	109.69	1075900.0
2003-12-24 12:00:00	SPY	ETF	109.68	109.76	109.68	109.75	830700.0
2003-12-24 12:30:00	SPY	ETF	109.75	109.78	109.55	109.64	1624300.0
2003-12-24 13:00:00	SPY	ETF	109.64	109.65	109.51	109.62	166700.0
2003-12-24 08:00:00	QQQ	ETF	35.83	35.89	35.83	35.87	16800.0
2003-12-24 08:30:00	QQQ	ETF	35.86	35.86	35.77	35.81	83800.0
2003-12-24 09:00:00	QQQ	ETF	35.81	35.87	35.81	35.84	45100.0
2003-12-24 09:30:00	QQQ	ETF	35.84	35.93	35.8	35.91	4717400.0
2003-12-24 10:00:00	QQQ	ETF	35.91	35.97	35.87	35.96	3686100.0
2003-12-24 10:30:00	QQQ	ETF	35.96	36.006	35.86	35.985	2878900.0
2003-12-24 11:00:00	QQQ	ETF	35.98	36.02	35.94	35.985	3433000.0
2003-12-24 11:30:00	QQQ	ETF	35.98	36.0	35.92	35.94	3941400.0
2003-12-24 12:00:00	QQQ	ETF	35.94	35.98	35.93	35.97	1801200.0
2003-12-24 12:30:00	QQQ	ETF	35.97	35.991	35.85	35.875	22561000.0
2003-12-24 13:00:00	QQQ	ETF	35.877	35.9	35.85	35.9	151600.0
2003-12-24 09:00:00	IWM	ETF	55.035	55.035	55.035	55.035	200.0
2003-12-24 09:30:00	IWM	ETF	55.05	55.085	54.935	55.055	256400.0
2003-12-24 10:00:00	IWM	ETF	55.03	55.135	54.98	55.045	172600.0
2003-12-24 10:30:00	IWM	ETF	55.085	55.085	54.995	55.075	76400.0
2003-12-24 11:00:00	IWM	ETF	55.075	55.085	55.025	55.075	63600.0
2003-12-24 11:30:00	IWM	ETF	55.075	55.18	55.065	55.125	89000.0
2003-12-24 12:00:00	IWM	ETF	55.14	55.18	55.12	55.175	76200.0
2003-12-24 12:30:00	IWM	ETF	55.16	55.175	54.982	55.01	386800.0
2003-12-24 13:00:00	IWM	ETF	55.03	55.04	54.945	55.04	80600.0
2003-12-24 08:00:00	DIA	ETF	103.22	103.4	103.19	103.19	8800.0
2003-12-24 08:30:00	DIA	ETF	103.11	103.15	103.1	103.12	6800.0
2003-12-24 09:00:00	DIA	ETF	103.2	103.2	103.16	103.16	1600.0
2003-12-24 09:30:00	DIA	ETF	103.16	103.33	103.1	103.27	354800.0
2003-12-24 10:00:00	DIA	ETF	103.26	103.44	103.2	103.33	243000.0
2003-12-24 10:30:00	DIA	ETF	103.32	103.43	103.2	103.41	551900.0
2003-12-24 11:00:00	DIA	ETF	103.41	103.43	103.25	103.33	190500.0
2003-12-24 11:30:00	DIA	ETF	103.33	103.38	103.2	103.25	230900.0
2003-12-24 12:00:00	DIA	ETF	103.26	103.31	103.2	103.28	134500.0
2003-12-24 12:30:00	DIA	ETF	103.245	103.3	103.15	103.16	1365400.0
2003-12-24 13:00:00	DIA	ETF	103.16	103.2	103.11	103.2	24400.0
2003-12-24 09:30:00	TLT	ETF	86.37	86.52	86.33	86.34	29900.0
2003-12-24 10:00:00	TLT	ETF	86.41	86.41	86.17	86.25	27300.0
2003-12-24 10:30:00	TLT	ETF	86.28	86.31	86.25	86.31	3800.0
2003-12-24 11:00:00	TLT	ETF	86.3	86.48	86.3	86.48	18500.0
2003-12-24 11:30:00	TLT	ETF	86.45	86.53	86.41	86.53	31000.0
2003-12-24 12:00:00	TLT	ETF	86.59	86.6	86.5	86.59	1700.0
2003-12-24 12:30:00	TLT	ETF	86.56	86.64	86.54	86.6	21700.0
2003-12-24 13:00:00	TLT	ETF	86.59	86.66	86.59	86.66	5000.0

> showing 50 of 477 rows — these rows as CSV

> unlock the full archive -- $79 one-time