PREVIEW / etf_30min / 2003-12-26

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-26.parquet
  size:    17 KB
  rows:    463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-26 08:00:00	SPY	ETF	109.76	109.85	109.75	109.85	14200.0
2003-12-26 08:30:00	SPY	ETF	109.85	109.9	109.85	109.86	11500.0
2003-12-26 09:00:00	SPY	ETF	109.83	109.83	109.75	109.75	700.0
2003-12-26 09:30:00	SPY	ETF	109.71	110.0	109.71	110.0	1637600.0
2003-12-26 10:00:00	SPY	ETF	109.98	110.08	109.86	109.94	745500.0
2003-12-26 10:30:00	SPY	ETF	109.94	110.02	109.91	109.95	468400.0
2003-12-26 11:00:00	SPY	ETF	109.93	110.0	109.9	109.98	526100.0
2003-12-26 11:30:00	SPY	ETF	109.98	110.04	109.88	109.91	1085400.0
2003-12-26 12:00:00	SPY	ETF	109.9	109.95	109.72	109.77	1461500.0
2003-12-26 12:30:00	SPY	ETF	109.78	109.86	109.71	109.81	899700.0
2003-12-26 13:00:00	SPY	ETF	109.8	109.87	109.63	109.7	427600.0
2003-12-26 08:00:00	QQQ	ETF	36.0	36.01	35.96	36.01	69700.0
2003-12-26 08:30:00	QQQ	ETF	36.01	36.04	36.0	36.03	181100.0
2003-12-26 09:00:00	QQQ	ETF	36.03	36.03	35.97	35.97	31900.0
2003-12-26 09:30:00	QQQ	ETF	35.96	36.08	35.93	36.06	3551900.0
2003-12-26 10:00:00	QQQ	ETF	36.06	36.09	35.95	36.03	3661900.0
2003-12-26 10:30:00	QQQ	ETF	36.023	36.04	35.96	35.98	2155000.0
2003-12-26 11:00:00	QQQ	ETF	35.96	36.02	35.94	36.0	3187000.0
2003-12-26 11:30:00	QQQ	ETF	36.005	36.02	35.96	35.97	3060800.0
2003-12-26 12:00:00	QQQ	ETF	35.98	35.99	35.85	35.861	3231000.0
2003-12-26 12:30:00	QQQ	ETF	35.85	35.91	35.84	35.88	3961500.0
2003-12-26 13:00:00	QQQ	ETF	35.88	35.89	35.82	35.85	344200.0
2003-12-26 09:30:00	IWM	ETF	55.175	55.345	55.1	55.345	90400.0
2003-12-26 10:00:00	IWM	ETF	55.32	55.375	55.205	55.255	352200.0
2003-12-26 10:30:00	IWM	ETF	55.275	55.29	55.24	55.285	148200.0
2003-12-26 11:00:00	IWM	ETF	55.285	55.285	55.22	55.25	194800.0
2003-12-26 11:30:00	IWM	ETF	55.255	55.3	55.225	55.225	108200.0
2003-12-26 12:00:00	IWM	ETF	55.25	55.265	55.14	55.195	102400.0
2003-12-26 12:30:00	IWM	ETF	55.185	55.3345	55.175	55.3345	316800.0
2003-12-26 13:00:00	IWM	ETF	55.295	55.295	55.195	55.235	17200.0
2003-12-26 08:00:00	DIA	ETF	103.27	103.28	103.25	103.28	7000.0
2003-12-26 08:30:00	DIA	ETF	103.36	103.39	103.36	103.39	2300.0
2003-12-26 09:00:00	DIA	ETF	103.4	103.4	103.26	103.26	6300.0
2003-12-26 09:30:00	DIA	ETF	103.25	103.44	103.2	103.42	439100.0
2003-12-26 10:00:00	DIA	ETF	103.42	103.52	103.33	103.4	194700.0
2003-12-26 10:30:00	DIA	ETF	103.38	103.47	103.38	103.41	88700.0
2003-12-26 11:00:00	DIA	ETF	103.44	103.45	103.38	103.42	100200.0
2003-12-26 11:30:00	DIA	ETF	103.43	103.48	103.37	103.407	527100.0
2003-12-26 12:00:00	DIA	ETF	103.39	103.43	103.27	103.31	151500.0
2003-12-26 12:30:00	DIA	ETF	103.32	103.4	103.27	103.35	518100.0
2003-12-26 13:00:00	DIA	ETF	103.4	103.4	103.21	103.27	31300.0
2003-12-26 09:30:00	TLT	ETF	86.9	87.0	86.9	86.98	27100.0
2003-12-26 10:00:00	TLT	ETF	87.0	87.0	86.96	86.97	7800.0
2003-12-26 10:30:00	TLT	ETF	86.95	86.96	86.93	86.95	1300.0
2003-12-26 11:00:00	TLT	ETF	86.96	87.03	86.96	87.01	16000.0
2003-12-26 11:30:00	TLT	ETF	87.01	87.02	86.99	87.0	13200.0
2003-12-26 12:00:00	TLT	ETF	87.04	87.04	87.0	87.0	1500.0
2003-12-26 12:30:00	TLT	ETF	87.0	87.04	86.99	87.0	10500.0
2003-12-26 13:00:00	TLT	ETF	86.99	86.99	86.98	86.98	3000.0

> showing 49 of 463 rows — these rows as CSV

> unlock the full archive -- $79 one-time