PREVIEW / etf_30min / 2003-12-29

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-29.parquet
  size:    27 KB
  rows:    883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-29 08:00:00	SPY	ETF	110.11	110.11	110.05	110.08	1500.0
2003-12-29 08:30:00	SPY	ETF	110.08	110.09	110.05	110.07	52100.0
2003-12-29 09:00:00	SPY	ETF	110.04	110.1	110.04	110.07	28900.0
2003-12-29 09:30:00	SPY	ETF	110.1	110.34	110.09	110.34	2732000.0
2003-12-29 10:00:00	SPY	ETF	110.33	110.54	110.33	110.42	2355900.0
2003-12-29 10:30:00	SPY	ETF	110.43	110.48	110.23	110.33	1831400.0
2003-12-29 11:00:00	SPY	ETF	110.33	110.43	110.11	110.39	2316100.0
2003-12-29 11:30:00	SPY	ETF	110.39	110.45	110.33	110.44	730900.0
2003-12-29 12:00:00	SPY	ETF	110.43	110.45	110.36	110.42	411800.0
2003-12-29 12:30:00	SPY	ETF	110.45	110.49	110.39	110.44	716800.0
2003-12-29 13:00:00	SPY	ETF	110.4	110.7	110.39	110.62	648000.0
2003-12-29 13:30:00	SPY	ETF	110.61	110.68	110.52	110.54	1127500.0
2003-12-29 14:00:00	SPY	ETF	110.57	110.77	110.54	110.66	824300.0
2003-12-29 14:30:00	SPY	ETF	110.65	110.7	110.58	110.64	615300.0
2003-12-29 15:00:00	SPY	ETF	110.62	110.91	110.61	110.89	1001200.0
2003-12-29 15:30:00	SPY	ETF	110.9	111.17	110.88	111.15	2424700.0
2003-12-29 16:00:00	SPY	ETF	111.15	111.27	111.11	111.2	1639200.0
2003-12-29 16:30:00	SPY	ETF	111.17	111.17	111.07	111.07	189200.0
2003-12-29 17:00:00	SPY	ETF	111.08	111.12	111.06	111.12	21300.0
2003-12-29 17:30:00	SPY	ETF	111.11	111.15	111.11	111.15	10800.0
2003-12-29 18:00:00	SPY	ETF	111.13	111.14	111.1	111.1	39600.0
2003-12-29 18:30:00	SPY	ETF	111.08	111.08	111.08	111.08	500.0
2003-12-29 19:30:00	SPY	ETF	111.12	111.12	111.12	111.12	400.0
2003-12-29 08:00:00	QQQ	ETF	36.04	36.08	36.04	36.04	27400.0
2003-12-29 08:30:00	QQQ	ETF	36.04	36.06	36.02	36.03	39700.0
2003-12-29 09:00:00	QQQ	ETF	36.04	36.05	36.01	36.02	25600.0
2003-12-29 09:30:00	QQQ	ETF	36.03	36.16	36.02	36.156	6171300.0
2003-12-29 10:00:00	QQQ	ETF	36.155	36.26	36.12	36.2	9221000.0
2003-12-29 10:30:00	QQQ	ETF	36.2	36.22	36.1	36.15	3870600.0
2003-12-29 11:00:00	QQQ	ETF	36.14	36.21	36.07	36.2	3072100.0
2003-12-29 11:30:00	QQQ	ETF	36.2	36.21	36.15	36.19	2272900.0
2003-12-29 12:00:00	QQQ	ETF	36.194	36.21	36.15	36.2	1606000.0
2003-12-29 12:30:00	QQQ	ETF	36.2	36.23	36.15	36.16	1616600.0
2003-12-29 13:00:00	QQQ	ETF	36.15	36.27	36.15	36.244	2817900.0
2003-12-29 13:30:00	QQQ	ETF	36.24	36.26	36.2	36.22	2441400.0
2003-12-29 14:00:00	QQQ	ETF	36.23	36.3	36.21	36.27	3728600.0
2003-12-29 14:30:00	QQQ	ETF	36.26	36.29	36.23	36.27	1232600.0
2003-12-29 15:00:00	QQQ	ETF	36.27	36.4	36.26	36.397	7306000.0
2003-12-29 15:30:00	QQQ	ETF	36.393	36.51	36.36	36.49	9948200.0
2003-12-29 16:00:00	QQQ	ETF	36.49	36.53	36.42	36.47	4391600.0
2003-12-29 16:30:00	QQQ	ETF	36.47	36.49	36.4	36.45	501600.0
2003-12-29 17:00:00	QQQ	ETF	36.46	36.481	36.44	36.46	31400.0
2003-12-29 17:30:00	QQQ	ETF	36.46	36.47	36.45	36.47	46300.0
2003-12-29 18:00:00	QQQ	ETF	36.47	36.49	36.47	36.48	12000.0
2003-12-29 18:30:00	QQQ	ETF	36.47	36.49	36.45	36.45	3500.0
2003-12-29 19:30:00	QQQ	ETF	36.45	36.46	36.45	36.45	3900.0
2003-12-29 09:00:00	IWM	ETF	55.39	55.39	55.39	55.39	4000.0
2003-12-29 09:30:00	IWM	ETF	55.48	55.845	55.455	55.825	763400.0
2003-12-29 10:00:00	IWM	ETF	55.855	56.0	55.825	55.9	240400.0
2003-12-29 10:30:00	IWM	ETF	55.89	55.935	55.855	55.8865	101800.0

> showing 50 of 883 rows — these rows as CSV

> unlock the full archive -- $79 one-time