PREVIEW / etf_30min / 2003-12-30

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-30.parquet
  size:    26 KB
  rows:    882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-30 08:00:00	SPY	ETF	111.09	111.16	111.06	111.15	10400.0
2003-12-30 09:00:00	SPY	ETF	111.06	111.14	111.04	111.14	12800.0
2003-12-30 09:30:00	SPY	ETF	111.09	111.24	111.01	111.05	3193100.0
2003-12-30 10:00:00	SPY	ETF	111.06	111.16	110.88	111.12	3290600.0
2003-12-30 10:30:00	SPY	ETF	111.13	111.23	111.06	111.14	1348200.0
2003-12-30 11:00:00	SPY	ETF	111.14	111.27	111.06	111.25	1240400.0
2003-12-30 11:30:00	SPY	ETF	111.26	111.26	111.061	111.15	798300.0
2003-12-30 12:00:00	SPY	ETF	111.15	111.2	111.09	111.14	517400.0
2003-12-30 12:30:00	SPY	ETF	111.14	111.15	111.0	111.06	680100.0
2003-12-30 13:00:00	SPY	ETF	111.05	111.08	110.98	111.03	574500.0
2003-12-30 13:30:00	SPY	ETF	111.04	111.15	110.98	111.05	922200.0
2003-12-30 14:00:00	SPY	ETF	111.06	111.11	110.99	111.06	406400.0
2003-12-30 14:30:00	SPY	ETF	111.02	111.19	111.01	111.06	757100.0
2003-12-30 15:00:00	SPY	ETF	111.09	111.11	111.0	111.02	734700.0
2003-12-30 15:30:00	SPY	ETF	111.02	111.22	110.93	111.12	1707500.0
2003-12-30 16:00:00	SPY	ETF	111.17	111.23	111.1048	111.14	1930800.0
2003-12-30 16:30:00	SPY	ETF	111.18	111.2	111.16	111.16	88200.0
2003-12-30 17:00:00	SPY	ETF	111.16	111.21	111.16	111.19	32200.0
2003-12-30 17:30:00	SPY	ETF	111.2	111.23	111.18	111.19	5800.0
2003-12-30 18:00:00	SPY	ETF	111.18	111.21	111.18	111.19	18000.0
2003-12-30 19:30:00	SPY	ETF	111.23	111.25	111.23	111.25	2700.0
2003-12-30 08:00:00	QQQ	ETF	36.62	36.62	36.55	36.58	22000.0
2003-12-30 08:30:00	QQQ	ETF	36.59	36.61	36.57	36.57	31400.0
2003-12-30 09:00:00	QQQ	ETF	36.57	36.57	36.52	36.53	28500.0
2003-12-30 09:30:00	QQQ	ETF	36.53	36.55	36.385	36.391	7745300.0
2003-12-30 10:00:00	QQQ	ETF	36.39	36.47	36.3	36.438	10078100.0
2003-12-30 10:30:00	QQQ	ETF	36.44	36.55	36.43	36.48	6268800.0
2003-12-30 11:00:00	QQQ	ETF	36.48	36.51	36.44	36.5	2576000.0
2003-12-30 11:30:00	QQQ	ETF	36.5	36.5	36.41	36.44	1308600.0
2003-12-30 12:00:00	QQQ	ETF	36.45	36.46	36.4	36.412	1238000.0
2003-12-30 12:30:00	QQQ	ETF	36.42	36.42	36.34	36.36	1694800.0
2003-12-30 13:00:00	QQQ	ETF	36.367	36.42	36.33	36.4	1411100.0
2003-12-30 13:30:00	QQQ	ETF	36.4	36.45	36.37	36.422	1394600.0
2003-12-30 14:00:00	QQQ	ETF	36.41	36.45	36.39	36.43	1520300.0
2003-12-30 14:30:00	QQQ	ETF	36.44	36.49	36.42	36.442	1549700.0
2003-12-30 15:00:00	QQQ	ETF	36.44	36.47	36.39	36.4	2577800.0
2003-12-30 15:30:00	QQQ	ETF	36.404	36.5	36.34	36.476	5017000.0
2003-12-30 16:00:00	QQQ	ETF	36.47	36.58	36.46	36.57	1308300.0
2003-12-30 16:30:00	QQQ	ETF	36.56	36.562	36.54	36.55	52800.0
2003-12-30 17:00:00	QQQ	ETF	36.55	36.562	36.54	36.545	20400.0
2003-12-30 17:30:00	QQQ	ETF	36.55	36.55	36.54	36.55	4900.0
2003-12-30 18:00:00	QQQ	ETF	36.56	36.56	36.55	36.56	6500.0
2003-12-30 18:30:00	QQQ	ETF	36.56	36.57	36.56	36.56	6000.0
2003-12-30 19:00:00	QQQ	ETF	36.56	36.56	36.55	36.55	200.0
2003-12-30 19:30:00	QQQ	ETF	36.56	36.57	36.55	36.57	11000.0
2003-12-30 08:00:00	IWM	ETF	56.095	56.095	56.095	56.095	5000.0
2003-12-30 09:30:00	IWM	ETF	56.0	56.205	55.905	56.1	1184600.0
2003-12-30 10:00:00	IWM	ETF	56.1075	56.215	55.975	56.135	265800.0
2003-12-30 10:30:00	IWM	ETF	56.145	56.35	56.145	56.295	581800.0
2003-12-30 11:00:00	IWM	ETF	56.29	56.305	56.215	56.28	161600.0

> showing 50 of 882 rows — these rows as CSV

> unlock the full archive -- $79 one-time