PREVIEW / etf_30min / 2003-12-31

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-12-31.parquet
  size:    27 KB
  rows:    889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-31 08:00:00	SPY	ETF	111.23	111.27	111.23	111.27	3600.0
2003-12-31 08:30:00	SPY	ETF	111.29	111.41	111.29	111.4	52800.0
2003-12-31 09:00:00	SPY	ETF	111.39	111.39	111.24	111.24	10900.0
2003-12-31 09:30:00	SPY	ETF	111.22	111.52	111.22	111.36	3472800.0
2003-12-31 10:00:00	SPY	ETF	111.37	111.45	111.06	111.16	2268400.0
2003-12-31 10:30:00	SPY	ETF	111.15	111.19	111.04	111.12	1286600.0
2003-12-31 11:00:00	SPY	ETF	111.12	111.21	111.01	111.07	1871500.0
2003-12-31 11:30:00	SPY	ETF	111.08	111.14	110.97	111.09	996600.0
2003-12-31 12:00:00	SPY	ETF	111.06	111.16	111.03	111.1	463600.0
2003-12-31 12:30:00	SPY	ETF	111.11	111.17	111.05	111.1	1096100.0
2003-12-31 13:00:00	SPY	ETF	111.1	111.2	111.03	111.19	1932200.0
2003-12-31 13:30:00	SPY	ETF	111.18	111.2	111.1	111.11	1010100.0
2003-12-31 14:00:00	SPY	ETF	111.07	111.13	110.89	110.91	1113100.0
2003-12-31 14:30:00	SPY	ETF	110.9	111.1	110.84	111.07	2311700.0
2003-12-31 15:00:00	SPY	ETF	111.08	111.45	111.07	111.33	2993500.0
2003-12-31 15:30:00	SPY	ETF	111.36	111.52	111.15	111.15	6014900.0
2003-12-31 16:00:00	SPY	ETF	111.19	111.44	111.02	111.3	3163000.0
2003-12-31 16:30:00	SPY	ETF	111.27	111.3	111.27	111.28	11600.0
2003-12-31 17:00:00	SPY	ETF	111.26	111.27	111.26	111.26	3000.0
2003-12-31 18:00:00	SPY	ETF	111.27	111.27	111.26	111.26	1600.0
2003-12-31 18:30:00	SPY	ETF	111.26	111.26	111.26	111.26	100.0
2003-12-31 19:30:00	SPY	ETF	111.27	111.32	111.27	111.32	2100.0
2003-12-31 08:00:00	QQQ	ETF	36.58	36.58	36.52	36.56	11000.0
2003-12-31 08:30:00	QQQ	ETF	36.56	36.67	36.56	36.64	115400.0
2003-12-31 09:00:00	QQQ	ETF	36.64	36.67	36.6	36.6	88800.0
2003-12-31 09:30:00	QQQ	ETF	36.62	36.64	36.489	36.56	5393600.0
2003-12-31 10:00:00	QQQ	ETF	36.56	36.58	36.37	36.42	5602000.0
2003-12-31 10:30:00	QQQ	ETF	36.42	36.45	36.33	36.36	3706900.0
2003-12-31 11:00:00	QQQ	ETF	36.36	36.39	36.3	36.33	4064100.0
2003-12-31 11:30:00	QQQ	ETF	36.33	36.36	36.25	36.29	5125300.0
2003-12-31 12:00:00	QQQ	ETF	36.29	36.34	36.28	36.32	1828600.0
2003-12-31 12:30:00	QQQ	ETF	36.3	36.35	36.28	36.33	1495500.0
2003-12-31 13:00:00	QQQ	ETF	36.328	36.4	36.31	36.39	4125300.0
2003-12-31 13:30:00	QQQ	ETF	36.39	36.44	36.37	36.4	2841700.0
2003-12-31 14:00:00	QQQ	ETF	36.395	36.43	36.3	36.31	2465400.0
2003-12-31 14:30:00	QQQ	ETF	36.31	36.42	36.28	36.4	4122000.0
2003-12-31 15:00:00	QQQ	ETF	36.409	36.59	36.38	36.52	6393900.0
2003-12-31 15:30:00	QQQ	ETF	36.52	36.59	36.32	36.37	6768200.0
2003-12-31 16:00:00	QQQ	ETF	36.35	36.47	36.31	36.43	3990200.0
2003-12-31 16:30:00	QQQ	ETF	36.42	36.47	36.41	36.44	78800.0
2003-12-31 17:00:00	QQQ	ETF	36.45	36.46	36.45	36.45	14200.0
2003-12-31 17:30:00	QQQ	ETF	36.44	36.44	36.4	36.41	20900.0
2003-12-31 18:00:00	QQQ	ETF	36.4	36.4	36.38	36.39	11100.0
2003-12-31 18:30:00	QQQ	ETF	36.4	36.4	36.4	36.4	1000.0
2003-12-31 19:30:00	QQQ	ETF	36.37	36.42	36.35	36.41	7900.0
2003-12-31 09:30:00	IWM	ETF	56.325	56.495	56.05	56.195	446200.0
2003-12-31 10:00:00	IWM	ETF	56.176	56.176	55.555	55.625	1012400.0
2003-12-31 10:30:00	IWM	ETF	55.625	55.725	55.585	55.635	635400.0
2003-12-31 11:00:00	IWM	ETF	55.635	55.75	55.575	55.62	325800.0
2003-12-31 11:30:00	IWM	ETF	55.65	55.73	55.63	55.725	406000.0

> showing 50 of 889 rows — these rows as CSV

> unlock the full archive -- $79 one-time