PREVIEW / etf_30min / 2004-01-02

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-02.parquet
  size:    34 KB
  rows:    1,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-02 08:00:00	SPY	ETF	111.85	111.87	111.8	111.82	11800.0
2004-01-02 08:30:00	SPY	ETF	111.82	111.9	111.78	111.9	25500.0
2004-01-02 09:00:00	SPY	ETF	111.9	111.93	111.75	111.75	90500.0
2004-01-02 09:30:00	SPY	ETF	111.73	111.98	111.61	111.76	6374700.0
2004-01-02 10:00:00	SPY	ETF	111.76	112.19	111.7	111.96	5479900.0
2004-01-02 10:30:00	SPY	ETF	111.96	112.19	111.9	112.11	1882300.0
2004-01-02 11:00:00	SPY	ETF	112.12	112.18	111.87	111.9	1366400.0
2004-01-02 11:30:00	SPY	ETF	111.89	112.11	111.88	111.9	1203600.0
2004-01-02 12:00:00	SPY	ETF	111.9	111.99	111.6	111.72	2864800.0
2004-01-02 12:30:00	SPY	ETF	111.71	111.81	111.66	111.77	817600.0
2004-01-02 13:00:00	SPY	ETF	111.75	111.79	111.6	111.72	925100.0
2004-01-02 13:30:00	SPY	ETF	111.72	111.77	111.59	111.7	1153200.0
2004-01-02 14:00:00	SPY	ETF	111.7	111.72	111.32	111.37	1512400.0
2004-01-02 14:30:00	SPY	ETF	111.37	111.45	110.88	110.93	3214000.0
2004-01-02 15:00:00	SPY	ETF	110.93	111.03	110.73	110.89	2360400.0
2004-01-02 15:30:00	SPY	ETF	110.89	111.14	110.85	111.0	3424400.0
2004-01-02 16:00:00	SPY	ETF	111.0	111.3	110.98	111.23	3509600.0
2004-01-02 16:30:00	SPY	ETF	111.3	111.39	111.03	111.36	373600.0
2004-01-02 17:00:00	SPY	ETF	111.3	111.34	111.25	111.25	11900.0
2004-01-02 17:30:00	SPY	ETF	111.25	111.34	111.23	111.34	1900.0
2004-01-02 18:30:00	SPY	ETF	111.25	111.35	111.25	111.35	9200.0
2004-01-02 08:00:00	QQQ	ETF	36.6	36.71	36.6	36.68	63800.0
2004-01-02 08:30:00	QQQ	ETF	36.7	36.7	36.67	36.7	38600.0
2004-01-02 09:00:00	QQQ	ETF	36.71	36.72	36.65	36.65	52600.0
2004-01-02 09:30:00	QQQ	ETF	36.66	36.77	36.62	36.66	8850900.0
2004-01-02 10:00:00	QQQ	ETF	36.66	36.79	36.62	36.64	8259900.0
2004-01-02 10:30:00	QQQ	ETF	36.65	36.77	36.62	36.733	2751800.0
2004-01-02 11:00:00	QQQ	ETF	36.73	36.79	36.664	36.69	2401200.0
2004-01-02 11:30:00	QQQ	ETF	36.7	36.777	36.66	36.7	2420000.0
2004-01-02 12:00:00	QQQ	ETF	36.702	36.737	36.6	36.64	2415900.0
2004-01-02 12:30:00	QQQ	ETF	36.65	36.71	36.6	36.69	2589800.0
2004-01-02 13:00:00	QQQ	ETF	36.68	36.73	36.62	36.68	1803300.0
2004-01-02 13:30:00	QQQ	ETF	36.67	36.7	36.64	36.68	1624100.0
2004-01-02 14:00:00	QQQ	ETF	36.68	36.69	36.54	36.57	2329900.0
2004-01-02 14:30:00	QQQ	ETF	36.56	36.57	36.31	36.35	5997200.0
2004-01-02 15:00:00	QQQ	ETF	36.35	36.39	36.22	36.32	5340800.0
2004-01-02 15:30:00	QQQ	ETF	36.314	36.42	36.31	36.33	4062800.0
2004-01-02 16:00:00	QQQ	ETF	36.338	36.41	36.33	36.36	1823600.0
2004-01-02 16:30:00	QQQ	ETF	36.369	36.39	36.36	36.38	38000.0
2004-01-02 17:00:00	QQQ	ETF	36.34	36.399	36.34	36.38	19500.0
2004-01-02 17:30:00	QQQ	ETF	36.39	36.41	36.37	36.4	29700.0
2004-01-02 18:00:00	QQQ	ETF	36.4	36.41	36.39	36.39	21200.0
2004-01-02 18:30:00	QQQ	ETF	36.39	36.39	36.34	36.34	10300.0
2004-01-02 19:00:00	QQQ	ETF	36.41	36.41	36.4	36.4	2300.0
2004-01-02 19:30:00	QQQ	ETF	36.4	36.4	36.34	36.34	900.0
2004-01-02 08:00:00	IWM	ETF	55.8	55.8	55.8	55.8	1200.0
2004-01-02 08:30:00	IWM	ETF	55.8	55.8	55.79	55.79	2400.0
2004-01-02 09:00:00	IWM	ETF	55.825	55.825	55.825	55.825	1200.0
2004-01-02 09:30:00	IWM	ETF	55.5835	56.055	55.5835	55.995	1362400.0
2004-01-02 10:00:00	IWM	ETF	55.999	56.3145	55.975	56.12	1087800.0

> showing 50 of 1,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time