PREVIEW / etf_30min / 2004-01-05

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-05.parquet
  size:    35 KB
  rows:    1,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-05 08:00:00	SPY	ETF	111.61	111.72	111.6	111.72	60200.0
2004-01-05 08:30:00	SPY	ETF	111.74	111.75	111.67	111.67	11000.0
2004-01-05 09:00:00	SPY	ETF	111.71	111.73	111.65	111.72	96700.0
2004-01-05 09:30:00	SPY	ETF	111.69	112.13	111.67	112.08	4380700.0
2004-01-05 10:00:00	SPY	ETF	112.08	112.16	111.88	111.97	2131200.0
2004-01-05 10:30:00	SPY	ETF	111.96	112.06	111.8	111.95	3723100.0
2004-01-05 11:00:00	SPY	ETF	111.94	112.0	111.66	111.77	1843700.0
2004-01-05 11:30:00	SPY	ETF	111.76	111.88	111.73	111.83	874200.0
2004-01-05 12:00:00	SPY	ETF	111.84	111.91	111.77	111.83	808100.0
2004-01-05 12:30:00	SPY	ETF	111.77	111.86	111.59	111.8	1357800.0
2004-01-05 13:00:00	SPY	ETF	111.8	112.04	111.77	111.92	1016300.0
2004-01-05 13:30:00	SPY	ETF	111.92	112.05	111.87	112.01	753100.0
2004-01-05 14:00:00	SPY	ETF	111.98	112.15	111.95	112.09	1280000.0
2004-01-05 14:30:00	SPY	ETF	112.07	112.09	111.93	112.01	1271500.0
2004-01-05 15:00:00	SPY	ETF	111.97	112.38	111.97	112.35	2567800.0
2004-01-05 15:30:00	SPY	ETF	112.36	112.45	112.29	112.37	2757500.0
2004-01-05 16:00:00	SPY	ETF	112.37	112.52	112.36	112.37	1724400.0
2004-01-05 16:30:00	SPY	ETF	112.36	112.4	112.35	112.36	18400.0
2004-01-05 17:00:00	SPY	ETF	112.37	112.37	112.32	112.35	4100.0
2004-01-05 17:30:00	SPY	ETF	112.34	112.36	112.32	112.36	3900.0
2004-01-05 18:00:00	SPY	ETF	112.38	112.42	112.36	112.36	3400.0
2004-01-05 18:30:00	SPY	ETF	112.38	112.38	112.38	112.38	100.0
2004-01-05 19:00:00	SPY	ETF	112.38	112.39	112.38	112.39	2300.0
2004-01-05 19:30:00	SPY	ETF	112.39	112.39	112.39	112.39	1000.0
2004-01-05 08:00:00	QQQ	ETF	36.59	36.64	36.55	36.6	51400.0
2004-01-05 08:30:00	QQQ	ETF	36.6	36.62	36.6	36.6	22000.0
2004-01-05 09:00:00	QQQ	ETF	36.6	36.62	36.57	36.6	107200.0
2004-01-05 09:30:00	QQQ	ETF	36.593	36.87	36.588	36.81	13489000.0
2004-01-05 10:00:00	QQQ	ETF	36.809	36.88	36.74	36.831	7063500.0
2004-01-05 10:30:00	QQQ	ETF	36.831	36.95	36.757	36.899	5445700.0
2004-01-05 11:00:00	QQQ	ETF	36.907	36.92	36.77	36.8	4309100.0
2004-01-05 11:30:00	QQQ	ETF	36.811	36.89	36.8	36.85	2514500.0
2004-01-05 12:00:00	QQQ	ETF	36.856	36.95	36.84	36.9	2889700.0
2004-01-05 12:30:00	QQQ	ETF	36.9	36.94	36.81	36.892	3083500.0
2004-01-05 13:00:00	QQQ	ETF	36.9	36.99	36.88	36.94	3258700.0
2004-01-05 13:30:00	QQQ	ETF	36.933	37.04	36.92	36.96	3208600.0
2004-01-05 14:00:00	QQQ	ETF	36.969	37.09	36.948	37.05	3958800.0
2004-01-05 14:30:00	QQQ	ETF	37.05	37.08	36.98	37.0	2687700.0
2004-01-05 15:00:00	QQQ	ETF	37.0	37.158	36.99	37.15	4543300.0
2004-01-05 15:30:00	QQQ	ETF	37.15	37.152	37.08	37.13	5388700.0
2004-01-05 16:00:00	QQQ	ETF	37.13	37.21	37.08	37.12	2180600.0
2004-01-05 16:30:00	QQQ	ETF	37.112	37.21	37.08	37.105	2200600.0
2004-01-05 17:00:00	QQQ	ETF	37.11	37.12	37.09	37.1	72600.0
2004-01-05 17:30:00	QQQ	ETF	37.09	37.12	37.09	37.12	21800.0
2004-01-05 18:00:00	QQQ	ETF	37.12	37.12	37.1	37.11	11200.0
2004-01-05 18:30:00	QQQ	ETF	37.09	37.09	37.09	37.09	1800.0
2004-01-05 19:00:00	QQQ	ETF	37.1	37.12	37.1	37.12	400.0
2004-01-05 19:30:00	QQQ	ETF	37.12	37.14	37.12	37.13	7600.0
2004-01-05 08:30:00	IWM	ETF	56.285	56.29	56.265	56.29	28000.0
2004-01-05 09:00:00	IWM	ETF	56.3	56.3	56.3	56.3	20000.0

> showing 50 of 1,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time