PREVIEW / etf_30min / 2004-01-06

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-06.parquet
  size:    34 KB
  rows:    1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-06 08:00:00	SPY	ETF	112.25	112.29	112.22	112.26	9800.0
2004-01-06 08:30:00	SPY	ETF	112.24	112.24	112.15	112.17	18200.0
2004-01-06 09:00:00	SPY	ETF	112.22	112.22	112.16	112.19	34300.0
2004-01-06 09:30:00	SPY	ETF	112.16	112.33	112.1	112.33	2628500.0
2004-01-06 10:00:00	SPY	ETF	112.31	112.35	112.1	112.26	3468200.0
2004-01-06 10:30:00	SPY	ETF	112.22	112.43	112.19	112.4	1531000.0
2004-01-06 11:00:00	SPY	ETF	112.4	112.46	112.23	112.27	1102800.0
2004-01-06 11:30:00	SPY	ETF	112.27	112.34	112.23	112.26	552600.0
2004-01-06 12:00:00	SPY	ETF	112.25	112.33	112.17	112.26	741600.0
2004-01-06 12:30:00	SPY	ETF	112.26	112.49	112.25	112.34	668300.0
2004-01-06 13:00:00	SPY	ETF	112.34	112.49	112.22	112.22	1013700.0
2004-01-06 13:30:00	SPY	ETF	112.23	112.4	112.22	112.37	490600.0
2004-01-06 14:00:00	SPY	ETF	112.38	112.52	112.28	112.35	1513800.0
2004-01-06 14:30:00	SPY	ETF	112.35	112.6	112.28	112.51	1218000.0
2004-01-06 15:00:00	SPY	ETF	112.52	112.67	112.5	112.6	1060800.0
2004-01-06 15:30:00	SPY	ETF	112.59	112.73	112.56	112.62	2080700.0
2004-01-06 16:00:00	SPY	ETF	112.63	112.66	112.3637	112.6	1786200.0
2004-01-06 16:30:00	SPY	ETF	112.57	112.6	112.362	112.6	96100.0
2004-01-06 17:00:00	SPY	ETF	112.6	112.6	112.57	112.58	7300.0
2004-01-06 17:30:00	SPY	ETF	112.58	112.62	112.58	112.62	10100.0
2004-01-06 18:00:00	SPY	ETF	112.59	112.59	112.59	112.59	16000.0
2004-01-06 18:30:00	SPY	ETF	112.61	112.61	112.55	112.55	2800.0
2004-01-06 19:00:00	SPY	ETF	112.55	112.6	112.54	112.6	2200.0
2004-01-06 19:30:00	SPY	ETF	112.55	112.55	112.55	112.55	200.0
2004-01-06 08:00:00	QQQ	ETF	37.11	37.13	37.08	37.08	30100.0
2004-01-06 08:30:00	QQQ	ETF	37.07	37.08	37.06	37.08	13600.0
2004-01-06 09:00:00	QQQ	ETF	37.08	37.1	37.05	37.08	89400.0
2004-01-06 09:30:00	QQQ	ETF	37.08	37.16	37.05	37.104	5595800.0
2004-01-06 10:00:00	QQQ	ETF	37.11	37.12	36.95	36.999	5707400.0
2004-01-06 10:30:00	QQQ	ETF	37.02	37.19	36.99	37.18	4118300.0
2004-01-06 11:00:00	QQQ	ETF	37.18	37.21	37.07	37.094	3744100.0
2004-01-06 11:30:00	QQQ	ETF	37.095	37.17	37.09	37.104	2437300.0
2004-01-06 12:00:00	QQQ	ETF	37.106	37.15	37.07	37.12	2354800.0
2004-01-06 12:30:00	QQQ	ETF	37.123	37.25	37.119	37.15	6271600.0
2004-01-06 13:00:00	QQQ	ETF	37.151	37.242	37.11	37.12	4624900.0
2004-01-06 13:30:00	QQQ	ETF	37.12	37.239	37.08	37.235	1931300.0
2004-01-06 14:00:00	QQQ	ETF	37.24	37.28	37.16	37.2	4941800.0
2004-01-06 14:30:00	QQQ	ETF	37.19	37.32	37.18	37.28	3494900.0
2004-01-06 15:00:00	QQQ	ETF	37.28	37.402	37.27	37.37	4054400.0
2004-01-06 15:30:00	QQQ	ETF	37.38	37.42	37.31	37.33	6162200.0
2004-01-06 16:00:00	QQQ	ETF	37.32	37.35	37.295	37.32	1968400.0
2004-01-06 16:30:00	QQQ	ETF	37.31	37.33	37.3	37.33	85000.0
2004-01-06 17:00:00	QQQ	ETF	37.333	37.333	37.31	37.31	20900.0
2004-01-06 17:30:00	QQQ	ETF	37.32	37.34	37.32	37.34	6800.0
2004-01-06 18:00:00	QQQ	ETF	37.34	37.34	37.33	37.34	31700.0
2004-01-06 19:00:00	QQQ	ETF	37.32	37.32	37.32	37.32	2800.0
2004-01-06 19:30:00	QQQ	ETF	37.33	37.34	37.33	37.34	3700.0
2004-01-06 09:30:00	IWM	ETF	56.685	56.8	56.56	56.71	797200.0
2004-01-06 10:00:00	IWM	ETF	56.71	56.715	56.5	56.68	518400.0
2004-01-06 10:30:00	IWM	ETF	56.68	56.95	56.62	56.95	950400.0

> showing 50 of 1,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time