PREVIEW / etf_30min / 2004-01-07

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-07.parquet
  size:    34 KB
  rows:    1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-07 08:00:00	SPY	ETF	112.43	112.53	112.42	112.51	11300.0
2004-01-07 08:30:00	SPY	ETF	112.46	112.46	112.46	112.46	300.0
2004-01-07 09:00:00	SPY	ETF	112.47	112.47	112.36	112.36	52900.0
2004-01-07 09:30:00	SPY	ETF	112.39	112.55	112.15	112.16	3655400.0
2004-01-07 10:00:00	SPY	ETF	112.15	112.2	111.89	112.03	4762000.0
2004-01-07 10:30:00	SPY	ETF	112.03	112.18	112.02	112.16	1636900.0
2004-01-07 11:00:00	SPY	ETF	112.15	112.19	112.08	112.12	1130800.0
2004-01-07 11:30:00	SPY	ETF	112.12	112.52	112.06	112.45	2255700.0
2004-01-07 12:00:00	SPY	ETF	112.44	112.78	112.43	112.67	1858200.0
2004-01-07 12:30:00	SPY	ETF	112.67	112.73	112.6	112.67	1294100.0
2004-01-07 13:00:00	SPY	ETF	112.67	112.77	112.56	112.72	1167100.0
2004-01-07 13:30:00	SPY	ETF	112.71	112.8	112.43	112.51	1280500.0
2004-01-07 14:00:00	SPY	ETF	112.51	112.55	112.29	112.31	1584200.0
2004-01-07 14:30:00	SPY	ETF	112.31	112.6	112.3	112.58	1419900.0
2004-01-07 15:00:00	SPY	ETF	112.58	112.62	112.34	112.52	845800.0
2004-01-07 15:30:00	SPY	ETF	112.53	112.92	112.48	112.9	3038300.0
2004-01-07 16:00:00	SPY	ETF	112.89	113.06	112.86	112.98	2619900.0
2004-01-07 16:30:00	SPY	ETF	112.98	112.98	112.94	112.98	19600.0
2004-01-07 17:00:00	SPY	ETF	112.97	112.99	112.97	112.98	1900.0
2004-01-07 17:30:00	SPY	ETF	112.98	113.01	112.96	112.98	6100.0
2004-01-07 18:00:00	SPY	ETF	112.98	112.98	112.93	112.93	9400.0
2004-01-07 19:00:00	SPY	ETF	112.91	113.0	112.91	113.0	600.0
2004-01-07 19:30:00	SPY	ETF	113.0	113.0	112.99	112.99	1500.0
2004-01-07 08:00:00	QQQ	ETF	37.24	37.3	37.24	37.28	23400.0
2004-01-07 08:30:00	QQQ	ETF	37.28	37.28	37.26	37.26	31900.0
2004-01-07 09:00:00	QQQ	ETF	37.26	37.27	37.24	37.26	47900.0
2004-01-07 09:30:00	QQQ	ETF	37.27	37.34	37.18	37.181	7673900.0
2004-01-07 10:00:00	QQQ	ETF	37.18	37.2	37.07	37.13	7884300.0
2004-01-07 10:30:00	QQQ	ETF	37.14	37.25	37.12	37.24	4564300.0
2004-01-07 11:00:00	QQQ	ETF	37.242	37.27	37.21	37.22	2670500.0
2004-01-07 11:30:00	QQQ	ETF	37.22	37.41	37.18	37.39	5768200.0
2004-01-07 12:00:00	QQQ	ETF	37.391	37.58	37.37	37.521	6170000.0
2004-01-07 12:30:00	QQQ	ETF	37.52	37.55	37.48	37.506	2937500.0
2004-01-07 13:00:00	QQQ	ETF	37.51	37.58	37.47	37.549	2826800.0
2004-01-07 13:30:00	QQQ	ETF	37.54	37.62	37.45	37.47	3924100.0
2004-01-07 14:00:00	QQQ	ETF	37.474	37.51	37.361	37.41	4870700.0
2004-01-07 14:30:00	QQQ	ETF	37.43	37.58	37.38	37.57	3396600.0
2004-01-07 15:00:00	QQQ	ETF	37.56	37.581	37.44	37.531	3098600.0
2004-01-07 15:30:00	QQQ	ETF	37.52	37.624	37.5	37.61	6221600.0
2004-01-07 16:00:00	QQQ	ETF	37.61	37.68	37.58	37.66	3163300.0
2004-01-07 16:30:00	QQQ	ETF	37.668	37.68	37.64	37.66	286100.0
2004-01-07 17:00:00	QQQ	ETF	37.67	37.69	37.65	37.67	103300.0
2004-01-07 17:30:00	QQQ	ETF	37.68	37.71	37.68	37.69	2263100.0
2004-01-07 18:00:00	QQQ	ETF	37.7	37.7	37.68	37.69	15500.0
2004-01-07 18:30:00	QQQ	ETF	37.68	37.7	37.67	37.68	28000.0
2004-01-07 19:00:00	QQQ	ETF	37.67	37.69	37.67	37.67	3700.0
2004-01-07 19:30:00	QQQ	ETF	37.68	37.68	37.67	37.67	5200.0
2004-01-07 08:30:00	IWM	ETF	56.6	56.6	56.6	56.6	4000.0
2004-01-07 09:00:00	IWM	ETF	56.54	56.575	56.525	56.575	10000.0
2004-01-07 09:30:00	IWM	ETF	56.661	56.995	56.66	56.695	550400.0

> showing 50 of 1,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time