PREVIEW / etf_30min / 2004-01-08

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-08.parquet
  size:    34 KB
  rows:    1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-08 08:00:00	SPY	ETF	112.9	113.26	112.9	113.24	20200.0
2004-01-08 08:30:00	SPY	ETF	113.24	113.42	113.2	113.36	135600.0
2004-01-08 09:00:00	SPY	ETF	113.34	113.36	113.27	113.28	19300.0
2004-01-08 09:30:00	SPY	ETF	113.28	113.34	112.89	113.08	6371500.0
2004-01-08 10:00:00	SPY	ETF	113.07	113.17	112.77	112.83	4043700.0
2004-01-08 10:30:00	SPY	ETF	112.8	113.12	112.8	112.99	2486200.0
2004-01-08 11:00:00	SPY	ETF	112.99	113.04	112.84	113.0	1853700.0
2004-01-08 11:30:00	SPY	ETF	112.99	113.2	112.91	113.08	1424500.0
2004-01-08 12:00:00	SPY	ETF	113.08	113.16	112.97	113.13	811300.0
2004-01-08 12:30:00	SPY	ETF	113.1	113.19	113.01	113.19	645700.0
2004-01-08 13:00:00	SPY	ETF	113.16	113.19	112.91	113.15	1465100.0
2004-01-08 13:30:00	SPY	ETF	113.16	113.3	113.07	113.23	1578700.0
2004-01-08 14:00:00	SPY	ETF	113.23	113.31	112.97	113.0	3620900.0
2004-01-08 14:30:00	SPY	ETF	112.99	113.27	112.91	113.21	2097500.0
2004-01-08 15:00:00	SPY	ETF	113.23	113.4	113.13	113.4	2541400.0
2004-01-08 15:30:00	SPY	ETF	113.4	113.41	113.19	113.32	3095300.0
2004-01-08 16:00:00	SPY	ETF	113.32	113.48	113.24	113.33	2734100.0
2004-01-08 16:30:00	SPY	ETF	113.329	113.38	113.22	113.38	429400.0
2004-01-08 17:00:00	SPY	ETF	113.38	113.39	113.35	113.38	57600.0
2004-01-08 17:30:00	SPY	ETF	113.39	113.45	113.38	113.41	6000.0
2004-01-08 18:00:00	SPY	ETF	113.41	113.41	113.4	113.4	1400.0
2004-01-08 18:30:00	SPY	ETF	113.4	113.43	113.4	113.41	6000.0
2004-01-08 19:00:00	SPY	ETF	113.43	113.43	113.43	113.43	500.0
2004-01-08 19:30:00	SPY	ETF	113.4	113.4	113.38	113.38	1300.0
2004-01-08 08:00:00	QQQ	ETF	37.68	37.9	37.68	37.88	305900.0
2004-01-08 08:30:00	QQQ	ETF	37.86	37.96	37.86	37.91	148400.0
2004-01-08 09:00:00	QQQ	ETF	37.92	37.93	37.86	37.87	93400.0
2004-01-08 09:30:00	QQQ	ETF	37.85	37.93	37.68	37.781	13607700.0
2004-01-08 10:00:00	QQQ	ETF	37.8	37.84	37.6	37.66	6909400.0
2004-01-08 10:30:00	QQQ	ETF	37.66	37.79	37.65	37.72	5383300.0
2004-01-08 11:00:00	QQQ	ETF	37.73	37.771	37.65	37.75	2913600.0
2004-01-08 11:30:00	QQQ	ETF	37.749	37.87	37.709	37.8	4733700.0
2004-01-08 12:00:00	QQQ	ETF	37.81	37.9	37.78	37.857	2749200.0
2004-01-08 12:30:00	QQQ	ETF	37.857	37.89	37.818	37.87	2400300.0
2004-01-08 13:00:00	QQQ	ETF	37.87	37.9	37.75	37.886	3763500.0
2004-01-08 13:30:00	QQQ	ETF	37.89	37.97	37.85	37.94	6664000.0
2004-01-08 14:00:00	QQQ	ETF	37.933	37.97	37.81	37.84	2936100.0
2004-01-08 14:30:00	QQQ	ETF	37.83	37.95	37.762	37.922	4020800.0
2004-01-08 15:00:00	QQQ	ETF	37.93	37.961	37.84	37.95	5134700.0
2004-01-08 15:30:00	QQQ	ETF	37.96	37.98	37.88	37.94	6221300.0
2004-01-08 16:00:00	QQQ	ETF	37.95	38.0	37.91	37.99	3523900.0
2004-01-08 16:30:00	QQQ	ETF	37.97	38.0	37.92	37.98	1614400.0
2004-01-08 17:00:00	QQQ	ETF	37.98	38.0	37.7	38.0	356700.0
2004-01-08 17:30:00	QQQ	ETF	38.0	38.04	38.0	38.01	89700.0
2004-01-08 18:00:00	QQQ	ETF	38.0	38.02	38.0	38.0	21200.0
2004-01-08 18:30:00	QQQ	ETF	37.99	37.99	37.99	37.99	5700.0
2004-01-08 19:00:00	QQQ	ETF	38.01	38.01	38.0	38.0	1600.0
2004-01-08 19:30:00	QQQ	ETF	38.0	38.02	38.0	38.0	6600.0
2004-01-08 09:00:00	IWM	ETF	57.46	57.46	57.46	57.46	1000.0
2004-01-08 09:30:00	IWM	ETF	57.64	57.6415	57.29	57.44	1316200.0

> showing 50 of 1,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time