PREVIEW / etf_30min / 2004-01-09

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-09.parquet
  size:    35 KB
  rows:    1,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-09 08:00:00	SPY	ETF	113.35	113.36	113.22	113.22	10900.0
2004-01-09 08:30:00	SPY	ETF	113.22	113.22	112.73	112.86	555400.0
2004-01-09 09:00:00	SPY	ETF	112.84	112.94	112.78	112.78	94900.0
2004-01-09 09:30:00	SPY	ETF	112.79	112.93	112.54	112.9	9626200.0
2004-01-09 10:00:00	SPY	ETF	112.9	113.2	112.85	112.88	3792600.0
2004-01-09 10:30:00	SPY	ETF	112.88	113.24	112.87	113.11	2885600.0
2004-01-09 11:00:00	SPY	ETF	113.11	113.31	113.05	113.3	1903800.0
2004-01-09 11:30:00	SPY	ETF	113.3	113.33	113.11	113.26	2032800.0
2004-01-09 12:00:00	SPY	ETF	113.27	113.34	113.16	113.17	1139800.0
2004-01-09 12:30:00	SPY	ETF	113.18	113.21	113.01	113.11	1953800.0
2004-01-09 13:00:00	SPY	ETF	113.12	113.44	113.1	113.37	1486900.0
2004-01-09 13:30:00	SPY	ETF	113.37	113.38	113.08	113.14	1114600.0
2004-01-09 14:00:00	SPY	ETF	113.15	113.24	113.03	113.11	1137900.0
2004-01-09 14:30:00	SPY	ETF	113.11	113.13	112.5	112.68	3937600.0
2004-01-09 15:00:00	SPY	ETF	112.66	112.71	112.43	112.5	3486600.0
2004-01-09 15:30:00	SPY	ETF	112.52	112.68	112.34	112.53	3262800.0
2004-01-09 16:00:00	SPY	ETF	112.51	112.56	112.27	112.4	2213500.0
2004-01-09 16:30:00	SPY	ETF	112.39	112.47	112.38	112.4	5574700.0
2004-01-09 17:00:00	SPY	ETF	112.39	112.47	112.39	112.4	5485100.0
2004-01-09 17:30:00	SPY	ETF	112.42	112.42	112.31	112.31	5200.0
2004-01-09 18:00:00	SPY	ETF	112.35	112.35	112.31	112.31	2600.0
2004-01-09 18:30:00	SPY	ETF	112.35	112.37	112.35	112.37	200.0
2004-01-09 19:00:00	SPY	ETF	112.38	112.39	112.38	112.39	400.0
2004-01-09 19:30:00	SPY	ETF	112.35	112.41	112.35	112.41	400.0
2004-01-09 08:00:00	QQQ	ETF	38.02	38.02	37.94	38.0	48700.0
2004-01-09 08:30:00	QQQ	ETF	37.96	37.97	37.65	37.69	637900.0
2004-01-09 09:00:00	QQQ	ETF	37.7	37.74	37.68	37.71	211000.0
2004-01-09 09:30:00	QQQ	ETF	37.71	37.81	37.59	37.79	12730900.0
2004-01-09 10:00:00	QQQ	ETF	37.79	37.927	37.77	37.81	7581100.0
2004-01-09 10:30:00	QQQ	ETF	37.81	38.07	37.8	38.0	8031400.0
2004-01-09 11:00:00	QQQ	ETF	38.03	38.12	37.97	38.1	5570800.0
2004-01-09 11:30:00	QQQ	ETF	38.12	38.19	38.05	38.19	5140200.0
2004-01-09 12:00:00	QQQ	ETF	38.18	38.25	38.15	38.191	5298700.0
2004-01-09 12:30:00	QQQ	ETF	38.2	38.2	38.1	38.16	2920800.0
2004-01-09 13:00:00	QQQ	ETF	38.16	38.35	38.15	38.326	4326100.0
2004-01-09 13:30:00	QQQ	ETF	38.33	38.33	38.17	38.21	3704200.0
2004-01-09 14:00:00	QQQ	ETF	38.2	38.25	38.14	38.21	2829000.0
2004-01-09 14:30:00	QQQ	ETF	38.21	38.22	37.82	37.9	9340400.0
2004-01-09 15:00:00	QQQ	ETF	37.931	37.94	37.76	37.763	8127200.0
2004-01-09 15:30:00	QQQ	ETF	37.763	37.89	37.71	37.818	9435400.0
2004-01-09 16:00:00	QQQ	ETF	37.82	37.84	37.71	37.75	3134400.0
2004-01-09 16:30:00	QQQ	ETF	37.75	37.79	37.73	37.77	101400.0
2004-01-09 17:00:00	QQQ	ETF	37.77	37.83	37.77	37.81	36400.0
2004-01-09 17:30:00	QQQ	ETF	37.82	37.83	37.79	37.8	7600.0
2004-01-09 18:00:00	QQQ	ETF	37.81	37.81	37.8	37.801	20500.0
2004-01-09 18:30:00	QQQ	ETF	37.8	37.81	37.78	37.81	1700.0
2004-01-09 19:00:00	QQQ	ETF	37.81	37.83	37.81	37.82	600.0
2004-01-09 19:30:00	QQQ	ETF	37.82	37.83	37.82	37.82	5500.0
2004-01-09 08:00:00	IWM	ETF	57.68	57.68	57.68	57.68	200.0
2004-01-09 08:30:00	IWM	ETF	57.35	57.46	57.3	57.335	6200.0

> showing 50 of 1,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time