PREVIEW / etf_30min / 2004-01-12

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-12.parquet
  size:    34 KB
  rows:    1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-12 08:00:00	SPY	ETF	112.62	112.64	112.6	112.63	18800.0
2004-01-12 08:30:00	SPY	ETF	112.65	112.66	112.6	112.66	24800.0
2004-01-12 09:00:00	SPY	ETF	112.64	112.65	112.56	112.57	17900.0
2004-01-12 09:30:00	SPY	ETF	112.53	112.81	112.42	112.53	7180500.0
2004-01-12 10:00:00	SPY	ETF	112.55	112.71	112.36	112.68	3598900.0
2004-01-12 10:30:00	SPY	ETF	112.68	112.84	112.51	112.62	2238200.0
2004-01-12 11:00:00	SPY	ETF	112.62	112.75	112.46	112.64	968500.0
2004-01-12 11:30:00	SPY	ETF	112.63	112.82	112.55	112.73	1039700.0
2004-01-12 12:00:00	SPY	ETF	112.73	112.82	112.69	112.8	653800.0
2004-01-12 12:30:00	SPY	ETF	112.8	112.82	112.54	112.6	1068700.0
2004-01-12 13:00:00	SPY	ETF	112.6	112.66	112.49	112.66	709300.0
2004-01-12 13:30:00	SPY	ETF	112.65	112.85	112.59	112.83	1670400.0
2004-01-12 14:00:00	SPY	ETF	112.83	112.9	112.71	112.78	1102200.0
2004-01-12 14:30:00	SPY	ETF	112.78	112.95	112.63	112.95	1286600.0
2004-01-12 15:00:00	SPY	ETF	112.94	112.97	112.84	112.96	1402000.0
2004-01-12 15:30:00	SPY	ETF	112.95	113.12	112.86	113.09	5081500.0
2004-01-12 16:00:00	SPY	ETF	113.1	113.25	113.01	113.22	1655700.0
2004-01-12 16:30:00	SPY	ETF	113.22	113.27	113.21	113.25	24400.0
2004-01-12 17:00:00	SPY	ETF	113.28	113.34	113.23	113.23	45200.0
2004-01-12 17:30:00	SPY	ETF	113.01	113.01	113.01	113.01	2000000.0
2004-01-12 18:00:00	SPY	ETF	113.26	113.28	113.26	113.28	2400.0
2004-01-12 18:30:00	SPY	ETF	113.28	113.28	113.28	113.28	500.0
2004-01-12 19:00:00	SPY	ETF	113.28	113.28	113.21	113.21	1400.0
2004-01-12 19:30:00	SPY	ETF	113.24	113.24	113.23	113.23	300.0
2004-01-12 08:00:00	QQQ	ETF	37.82	37.85	37.8	37.82	20400.0
2004-01-12 08:30:00	QQQ	ETF	37.83	37.85	37.81	37.84	22400.0
2004-01-12 09:00:00	QQQ	ETF	37.84	37.91	37.83	37.87	133800.0
2004-01-12 09:30:00	QQQ	ETF	37.85	37.96	37.735	37.805	10904900.0
2004-01-12 10:00:00	QQQ	ETF	37.809	37.91	37.68	37.87	6626200.0
2004-01-12 10:30:00	QQQ	ETF	37.874	37.98	37.79	37.879	5915900.0
2004-01-12 11:00:00	QQQ	ETF	37.88	37.96	37.84	37.9	3836300.0
2004-01-12 11:30:00	QQQ	ETF	37.91	38.04	37.88	38.0	4959000.0
2004-01-12 12:00:00	QQQ	ETF	38.01	38.1	37.99	38.06	4150100.0
2004-01-12 12:30:00	QQQ	ETF	38.06	38.07	37.92	37.99	2863800.0
2004-01-12 13:00:00	QQQ	ETF	37.98	38.0	37.86	37.96	2277100.0
2004-01-12 13:30:00	QQQ	ETF	37.96	38.084	37.94	38.07	3949900.0
2004-01-12 14:00:00	QQQ	ETF	38.08	38.11	37.99	38.04	3781800.0
2004-01-12 14:30:00	QQQ	ETF	38.04	38.134	38.0	38.12	3727800.0
2004-01-12 15:00:00	QQQ	ETF	38.13	38.21	38.09	38.194	6922700.0
2004-01-12 15:30:00	QQQ	ETF	38.19	38.319	38.155	38.31	8297700.0
2004-01-12 16:00:00	QQQ	ETF	38.3	38.36	38.28	38.35	2161500.0
2004-01-12 16:30:00	QQQ	ETF	38.35	38.4	38.28	38.39	2711400.0
2004-01-12 17:00:00	QQQ	ETF	38.391	38.41	38.36	38.39	105200.0
2004-01-12 17:30:00	QQQ	ETF	38.38	38.4	38.37	38.39	10300.0
2004-01-12 18:00:00	QQQ	ETF	38.39	38.42	38.38	38.4	18900.0
2004-01-12 18:30:00	QQQ	ETF	38.4	38.42	38.4	38.4	12600.0
2004-01-12 19:00:00	QQQ	ETF	38.4	38.41	38.4	38.41	13800.0
2004-01-12 19:30:00	QQQ	ETF	38.4	38.4	38.4	38.4	1500.0
2004-01-12 09:30:00	IWM	ETF	57.44	57.795	57.3155	57.415	636200.0
2004-01-12 10:00:00	IWM	ETF	57.41	57.585	57.25	57.54	637400.0

> showing 50 of 1,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time