PREVIEW / etf_30min / 2004-01-13

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-13.parquet
  size:    35 KB
  rows:    1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-13 08:00:00	SPY	ETF	113.25	113.29	113.19	113.19	5000.0
2004-01-13 08:30:00	SPY	ETF	113.19	113.19	113.12	113.12	10500.0
2004-01-13 09:00:00	SPY	ETF	113.12	113.15	113.08	113.11	12500.0
2004-01-13 09:30:00	SPY	ETF	113.06	113.23	113.02	113.1	1962800.0
2004-01-13 10:00:00	SPY	ETF	113.09	113.21	112.91	112.97	1916500.0
2004-01-13 10:30:00	SPY	ETF	112.97	113.04	112.65	112.68	2234700.0
2004-01-13 11:00:00	SPY	ETF	112.68	112.83	112.64	112.73	1824000.0
2004-01-13 11:30:00	SPY	ETF	112.74	112.8	112.0	112.02	2306900.0
2004-01-13 12:00:00	SPY	ETF	112.1	112.28	111.82	112.26	5916900.0
2004-01-13 12:30:00	SPY	ETF	112.22	112.35	112.16	112.2	1910600.0
2004-01-13 13:00:00	SPY	ETF	112.2	112.3	112.08	112.28	1140300.0
2004-01-13 13:30:00	SPY	ETF	112.28	112.34	112.13	112.17	1188300.0
2004-01-13 14:00:00	SPY	ETF	112.16	112.39	111.96	112.0	2105600.0
2004-01-13 14:30:00	SPY	ETF	111.99	112.13	111.76	112.13	3929800.0
2004-01-13 15:00:00	SPY	ETF	112.11	112.32	112.0	112.26	2286600.0
2004-01-13 15:30:00	SPY	ETF	112.27	112.48	112.16	112.47	2999900.0
2004-01-13 16:00:00	SPY	ETF	112.44	112.56	112.26	112.26	6731700.0
2004-01-13 16:30:00	SPY	ETF	112.53	112.55	112.41	112.52	2949600.0
2004-01-13 17:00:00	SPY	ETF	112.54	112.54	112.51	112.51	1100.0
2004-01-13 17:30:00	SPY	ETF	112.5	112.5	112.48	112.48	1800.0
2004-01-13 18:00:00	SPY	ETF	112.48	112.55	112.48	112.55	44800.0
2004-01-13 19:00:00	SPY	ETF	112.46	112.46	112.41	112.41	1500.0
2004-01-13 19:30:00	SPY	ETF	112.4	112.4	112.39	112.39	5300.0
2004-01-13 08:00:00	QQQ	ETF	38.34	38.36	38.33	38.33	14300.0
2004-01-13 08:30:00	QQQ	ETF	38.31	38.31	38.26	38.28	50900.0
2004-01-13 09:00:00	QQQ	ETF	38.29	38.3	38.26	38.27	157600.0
2004-01-13 09:30:00	QQQ	ETF	38.27	38.344	38.2	38.26	10163200.0
2004-01-13 10:00:00	QQQ	ETF	38.25	38.33	38.1	38.121	12099200.0
2004-01-13 10:30:00	QQQ	ETF	38.12	38.16	37.937	37.961	9253500.0
2004-01-13 11:00:00	QQQ	ETF	37.95	38.06	37.92	37.96	5667500.0
2004-01-13 11:30:00	QQQ	ETF	37.97	38.0	37.68	37.71	6887400.0
2004-01-13 12:00:00	QQQ	ETF	37.69	37.83	37.61	37.79	9989900.0
2004-01-13 12:30:00	QQQ	ETF	37.781	37.88	37.76	37.786	3534600.0
2004-01-13 13:00:00	QQQ	ETF	37.77	37.82	37.729	37.808	3011100.0
2004-01-13 13:30:00	QQQ	ETF	37.809	37.88	37.75	37.79	3238300.0
2004-01-13 14:00:00	QQQ	ETF	37.78	37.88	37.67	37.705	4088000.0
2004-01-13 14:30:00	QQQ	ETF	37.709	37.78	37.62	37.76	5010600.0
2004-01-13 15:00:00	QQQ	ETF	37.75	37.86	37.71	37.83	4931200.0
2004-01-13 15:30:00	QQQ	ETF	37.82	37.93	37.78	37.9	5667000.0
2004-01-13 16:00:00	QQQ	ETF	37.916	37.969	37.88	37.93	1954700.0
2004-01-13 16:30:00	QQQ	ETF	37.94	37.99	37.93	37.955	405200.0
2004-01-13 17:00:00	QQQ	ETF	37.94	37.99	37.935	37.96	34000.0
2004-01-13 17:30:00	QQQ	ETF	37.99	37.99	37.92	37.92	78500.0
2004-01-13 18:00:00	QQQ	ETF	37.94	38.008	37.94	37.97	23400.0
2004-01-13 18:30:00	QQQ	ETF	37.97	37.97	37.97	37.97	9900.0
2004-01-13 19:00:00	QQQ	ETF	37.96	37.96	37.96	37.96	1200.0
2004-01-13 19:30:00	QQQ	ETF	37.97	37.97	37.93	37.96	5000.0
2004-01-13 08:00:00	IWM	ETF	58.255	58.255	58.255	58.255	4000.0
2004-01-13 09:30:00	IWM	ETF	58.1535	58.16	57.98	58.02	637600.0
2004-01-13 10:00:00	IWM	ETF	58.0705	58.125	57.9055	57.925	513800.0

> showing 50 of 1,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time