PREVIEW / etf_30min / 2004-01-14

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-14.parquet
  size:    34 KB
  rows:    1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-14 08:00:00	SPY	ETF	112.65	112.69	112.63	112.69	8500.0
2004-01-14 08:30:00	SPY	ETF	112.69	112.82	112.69	112.8	8800.0
2004-01-14 09:00:00	SPY	ETF	112.72	112.72	112.72	112.72	100.0
2004-01-14 09:30:00	SPY	ETF	112.79	112.88	112.67	112.84	3283400.0
2004-01-14 10:00:00	SPY	ETF	112.81	113.03	112.74	112.9	2105700.0
2004-01-14 10:30:00	SPY	ETF	112.93	113.0	112.86	112.93	1294300.0
2004-01-14 11:00:00	SPY	ETF	112.94	113.17	112.92	113.1	3850100.0
2004-01-14 11:30:00	SPY	ETF	113.1	113.11	112.95	112.95	1209300.0
2004-01-14 12:00:00	SPY	ETF	112.96	113.0	112.8	112.82	1597900.0
2004-01-14 12:30:00	SPY	ETF	112.81	112.86	112.71	112.77	980800.0
2004-01-14 13:00:00	SPY	ETF	112.79	112.9	112.68	112.87	936200.0
2004-01-14 13:30:00	SPY	ETF	112.86	113.0	112.86	112.86	809700.0
2004-01-14 14:00:00	SPY	ETF	112.88	113.14	112.85	113.09	1971100.0
2004-01-14 14:30:00	SPY	ETF	113.1	113.21	113.05	113.19	1581600.0
2004-01-14 15:00:00	SPY	ETF	113.18	113.39	113.13	113.33	3045100.0
2004-01-14 15:30:00	SPY	ETF	113.33	113.42	113.21	113.31	2125800.0
2004-01-14 16:00:00	SPY	ETF	113.301	113.66	113.27	113.4	3595800.0
2004-01-14 16:30:00	SPY	ETF	113.4	113.44	112.94	113.1	1195800.0
2004-01-14 17:00:00	SPY	ETF	113.09	113.68	113.05	113.2	273900.0
2004-01-14 17:30:00	SPY	ETF	113.22	113.23	113.17	113.22	14600.0
2004-01-14 18:00:00	SPY	ETF	113.2	113.23	113.09	113.1	21000.0
2004-01-14 18:30:00	SPY	ETF	113.08	113.09	113.08	113.09	2500.0
2004-01-14 19:00:00	SPY	ETF	113.12	113.14	113.12	113.14	2400.0
2004-01-14 19:30:00	SPY	ETF	113.14	113.14	113.14	113.14	300.0
2004-01-14 08:00:00	QQQ	ETF	38.07	38.08	38.05	38.08	67900.0
2004-01-14 08:30:00	QQQ	ETF	38.07	38.12	38.07	38.11	67600.0
2004-01-14 09:00:00	QQQ	ETF	38.11	38.11	38.07	38.08	64700.0
2004-01-14 09:30:00	QQQ	ETF	38.083	38.123	37.929	38.01	11394200.0
2004-01-14 10:00:00	QQQ	ETF	38.031	38.14	37.969	38.04	5228900.0
2004-01-14 10:30:00	QQQ	ETF	38.04	38.1	37.97	38.027	3873600.0
2004-01-14 11:00:00	QQQ	ETF	38.03	38.18	38.0	38.12	5582400.0
2004-01-14 11:30:00	QQQ	ETF	38.12	38.13	38.02	38.02	2034600.0
2004-01-14 12:00:00	QQQ	ETF	38.02	38.05	37.87	37.9	2971900.0
2004-01-14 12:30:00	QQQ	ETF	37.92	37.93	37.85	37.9	3543300.0
2004-01-14 13:00:00	QQQ	ETF	37.91	37.97	37.84	37.93	2473500.0
2004-01-14 13:30:00	QQQ	ETF	37.94	38.02	37.93	37.98	2022000.0
2004-01-14 14:00:00	QQQ	ETF	37.98	38.1	37.91	38.08	4185400.0
2004-01-14 14:30:00	QQQ	ETF	38.08	38.13	38.05	38.1	2692200.0
2004-01-14 15:00:00	QQQ	ETF	38.099	38.221	38.08	38.18	4845000.0
2004-01-14 15:30:00	QQQ	ETF	38.18	38.19	38.09	38.101	4331800.0
2004-01-14 16:00:00	QQQ	ETF	38.101	38.25	37.9	38.0	5147100.0
2004-01-14 16:30:00	QQQ	ETF	38.0	38.043	37.7	37.75	4460800.0
2004-01-14 17:00:00	QQQ	ETF	37.74	37.85	37.73	37.84	1456500.0
2004-01-14 17:30:00	QQQ	ETF	37.84	37.84	37.77	37.78	739200.0
2004-01-14 18:00:00	QQQ	ETF	37.78	37.78	37.72	37.73	218400.0
2004-01-14 18:30:00	QQQ	ETF	37.73	37.77	37.72	37.77	20000.0
2004-01-14 19:00:00	QQQ	ETF	37.77	37.78	37.77	37.78	15100.0
2004-01-14 19:30:00	QQQ	ETF	37.78	37.78	37.75	37.75	17700.0
2004-01-14 09:00:00	IWM	ETF	58.085	58.135	58.085	58.135	800.0
2004-01-14 09:30:00	IWM	ETF	58.188	58.37	58.13	58.215	1289800.0

> showing 50 of 1,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time