PREVIEW / etf_30min / 2004-01-15

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-15.parquet
  size:    35 KB
  rows:    1,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-15 08:00:00	SPY	ETF	113.31	113.38	113.25	113.38	9200.0
2004-01-15 08:30:00	SPY	ETF	113.26	113.66	113.26	113.54	45700.0
2004-01-15 09:00:00	SPY	ETF	113.56	113.65	113.56	113.65	26800.0
2004-01-15 09:30:00	SPY	ETF	113.57	113.69	113.11	113.15	4851200.0
2004-01-15 10:00:00	SPY	ETF	113.15	113.24	112.73	112.9	3938500.0
2004-01-15 10:30:00	SPY	ETF	112.9	113.05	112.83	113.02	2412300.0
2004-01-15 11:00:00	SPY	ETF	113.02	113.13	112.93	113.01	1763000.0
2004-01-15 11:30:00	SPY	ETF	112.98	113.5	112.98	113.37	1803300.0
2004-01-15 12:00:00	SPY	ETF	113.39	113.68	113.26	113.59	4968600.0
2004-01-15 12:30:00	SPY	ETF	113.58	113.87	113.52	113.78	2914900.0
2004-01-15 13:00:00	SPY	ETF	113.77	113.88	113.65	113.83	2590500.0
2004-01-15 13:30:00	SPY	ETF	113.81	114.06	113.8	113.91	1742500.0
2004-01-15 14:00:00	SPY	ETF	113.89	113.93	113.6	113.82	1973300.0
2004-01-15 14:30:00	SPY	ETF	113.8	113.85	113.47	113.6	1507200.0
2004-01-15 15:00:00	SPY	ETF	113.6	113.61	113.28	113.53	2656900.0
2004-01-15 15:30:00	SPY	ETF	113.53	113.61	113.4	113.53	1804800.0
2004-01-15 16:00:00	SPY	ETF	113.55	113.8	113.5	113.75	949500.0
2004-01-15 16:30:00	SPY	ETF	113.72	113.76	113.7	113.73	41700.0
2004-01-15 17:00:00	SPY	ETF	113.76	113.77	113.69	113.75	71200.0
2004-01-15 17:30:00	SPY	ETF	113.72	113.82	113.72	113.82	5700.0
2004-01-15 18:00:00	SPY	ETF	113.76	113.83	113.68	113.81	17300.0
2004-01-15 18:30:00	SPY	ETF	113.84	113.85	113.84	113.85	1100.0
2004-01-15 19:00:00	SPY	ETF	113.85	113.85	113.85	113.85	900.0
2004-01-15 19:30:00	SPY	ETF	113.88	113.88	113.88	113.88	1000.0
2004-01-15 08:00:00	QQQ	ETF	37.88	37.91	37.85	37.85	49100.0
2004-01-15 08:30:00	QQQ	ETF	37.86	38.02	37.85	37.91	240400.0
2004-01-15 09:00:00	QQQ	ETF	37.92	38.0	37.91	37.93	109600.0
2004-01-15 09:30:00	QQQ	ETF	37.93	38.07	37.77	37.78	12224100.0
2004-01-15 10:00:00	QQQ	ETF	37.78	37.91	37.63	37.717	11411200.0
2004-01-15 10:30:00	QQQ	ETF	37.712	37.8	37.663	37.77	6133000.0
2004-01-15 11:00:00	QQQ	ETF	37.77	37.84	37.704	37.74	3820000.0
2004-01-15 11:30:00	QQQ	ETF	37.742	38.11	37.73	38.03	6107500.0
2004-01-15 12:00:00	QQQ	ETF	38.02	38.28	37.9	38.2	12885900.0
2004-01-15 12:30:00	QQQ	ETF	38.18	38.38	38.17	38.271	10363800.0
2004-01-15 13:00:00	QQQ	ETF	38.27	38.37	38.23	38.32	4473400.0
2004-01-15 13:30:00	QQQ	ETF	38.31	38.46	38.31	38.359	3918800.0
2004-01-15 14:00:00	QQQ	ETF	38.4	38.4	38.22	38.31	5563100.0
2004-01-15 14:30:00	QQQ	ETF	38.33	38.36	38.11	38.181	5844900.0
2004-01-15 15:00:00	QQQ	ETF	38.18	38.23	38.02	38.14	7413400.0
2004-01-15 15:30:00	QQQ	ETF	38.14	38.2	38.07	38.12	5971800.0
2004-01-15 16:00:00	QQQ	ETF	38.121	38.22	38.073	38.19	2978500.0
2004-01-15 16:30:00	QQQ	ETF	38.19	38.19	38.14	38.18	121000.0
2004-01-15 17:00:00	QQQ	ETF	38.173	38.23	38.17	38.23	78800.0
2004-01-15 17:30:00	QQQ	ETF	38.2	38.34	38.2	38.3	78000.0
2004-01-15 18:00:00	QQQ	ETF	38.3	38.35	38.24	38.29	118800.0
2004-01-15 18:30:00	QQQ	ETF	38.29	38.31	38.29	38.31	10800.0
2004-01-15 19:00:00	QQQ	ETF	38.31	38.31	38.3	38.31	19600.0
2004-01-15 19:30:00	QQQ	ETF	38.29	38.31	38.29	38.31	14000.0
2004-01-15 08:30:00	IWM	ETF	58.205	58.205	58.205	58.205	2000.0
2004-01-15 09:00:00	IWM	ETF	58.295	58.295	58.23	58.23	6200.0

> showing 50 of 1,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time